[{"Nav":"1.5659","PublishDate":"20251124","PrdCode":"006527"},{"Nav":"1.5821","PublishDate":"20251125","PrdCode":"006527"},{"Nav":"1.5873","PublishDate":"20251126","PrdCode":"006527"},{"Nav":"1.5868","PublishDate":"20251127","PrdCode":"006527"},{"Nav":"1.6070","PublishDate":"20251128","PrdCode":"006527"},{"Nav":"1.6178","PublishDate":"20251201","PrdCode":"006527"},{"Nav":"1.6163","PublishDate":"20251202","PrdCode":"006527"},{"Nav":"1.6181","PublishDate":"20251203","PrdCode":"006527"},{"Nav":"1.6250","PublishDate":"20251204","PrdCode":"006527"},{"Nav":"1.6483","PublishDate":"20251205","PrdCode":"006527"},{"Nav":"1.6585","PublishDate":"20251208","PrdCode":"006527"},{"Nav":"1.6400","PublishDate":"20251209","PrdCode":"006527"},{"Nav":"1.6628","PublishDate":"20251210","PrdCode":"006527"},{"Nav":"1.6503","PublishDate":"20251211","PrdCode":"006527"},{"Nav":"1.6647","PublishDate":"20251212","PrdCode":"006527"},{"Nav":"1.6580","PublishDate":"20251215","PrdCode":"006527"},{"Nav":"1.6312","PublishDate":"20251216","PrdCode":"006527"},{"Nav":"1.6617","PublishDate":"20251217","PrdCode":"006527"},{"Nav":"1.6501","PublishDate":"20251218","PrdCode":"006527"},{"Nav":"1.6576","PublishDate":"20251219","PrdCode":"006527"},{"Nav":"1.6806","PublishDate":"20251222","PrdCode":"006527"},{"Nav":"1.6848","PublishDate":"20251223","PrdCode":"006527"},{"Nav":"1.6931","PublishDate":"20251224","PrdCode":"006527"},{"Nav":"1.6932","PublishDate":"20251225","PrdCode":"006527"},{"Nav":"1.7248","PublishDate":"20251226","PrdCode":"006527"},{"Nav":"1.7115","PublishDate":"20251229","PrdCode":"006527"},{"Nav":"1.7175","PublishDate":"20251230","PrdCode":"006527"},{"Nav":"1.7160","PublishDate":"20251231","PrdCode":"006527"},{"Nav":"1.7475","PublishDate":"20260105","PrdCode":"006527"},{"Nav":"1.7791","PublishDate":"20260106","PrdCode":"006527"},{"Nav":"1.7855","PublishDate":"20260107","PrdCode":"006527"},{"Nav":"1.7642","PublishDate":"20260108","PrdCode":"006527"},{"Nav":"1.7980","PublishDate":"20260109","PrdCode":"006527"},{"Nav":"1.8042","PublishDate":"20260112","PrdCode":"006527"},{"Nav":"1.8137","PublishDate":"20260113","PrdCode":"006527"},{"Nav":"1.8086","PublishDate":"20260114","PrdCode":"006527"},{"Nav":"1.8187","PublishDate":"20260115","PrdCode":"006527"},{"Nav":"1.8116","PublishDate":"20260116","PrdCode":"006527"},{"Nav":"1.8360","PublishDate":"20260119","PrdCode":"006527"},{"Nav":"1.8487","PublishDate":"20260120","PrdCode":"006527"},{"Nav":"1.8856","PublishDate":"20260121","PrdCode":"006527"},{"Nav":"1.8925","PublishDate":"20260122","PrdCode":"006527"},{"Nav":"1.9189","PublishDate":"20260123","PrdCode":"006527"},{"Nav":"1.9579","PublishDate":"20260126","PrdCode":"006527"},{"Nav":"1.9649","PublishDate":"20260127","PrdCode":"006527"},{"Nav":"2.0177","PublishDate":"20260128","PrdCode":"006527"},{"Nav":"2.0241","PublishDate":"20260129","PrdCode":"006527"},{"Nav":"1.9659","PublishDate":"20260130","PrdCode":"006527"},{"Nav":"1.8775","PublishDate":"20260202","PrdCode":"006527"},{"Nav":"1.9331","PublishDate":"20260203","PrdCode":"006527"},{"Nav":"1.9486","PublishDate":"20260204","PrdCode":"006527"},{"Nav":"1.9146","PublishDate":"20260205","PrdCode":"006527"},{"Nav":"1.9245","PublishDate":"20260206","PrdCode":"006527"},{"Nav":"1.9523","PublishDate":"20260209","PrdCode":"006527"},{"Nav":"1.9534","PublishDate":"20260210","PrdCode":"006527"},{"Nav":"1.9729","PublishDate":"20260211","PrdCode":"006527"},{"Nav":"1.9677","PublishDate":"20260212","PrdCode":"006527"},{"Nav":"1.9296","PublishDate":"20260213","PrdCode":"006527"},{"Nav":"2.0030","PublishDate":"20260224","PrdCode":"006527"},{"Nav":"2.0286","PublishDate":"20260225","PrdCode":"006527"},{"Nav":"2.0155","PublishDate":"20260226","PrdCode":"006527"},{"Nav":"2.0203","PublishDate":"20260227","PrdCode":"006527"},{"Nav":"2.0558","PublishDate":"20260302","PrdCode":"006527"},{"Nav":"2.0451","PublishDate":"20260303","PrdCode":"006527"},{"Nav":"2.0327","PublishDate":"20260304","PrdCode":"006527"},{"Nav":"2.0444","PublishDate":"20260305","PrdCode":"006527"},{"Nav":"2.0459","PublishDate":"20260306","PrdCode":"006527"},{"Nav":"2.0157","PublishDate":"20260309","PrdCode":"006527"},{"Nav":"2.0223","PublishDate":"20260310","PrdCode":"006527"},{"Nav":"2.0232","PublishDate":"20260311","PrdCode":"006527"},{"Nav":"2.0005","PublishDate":"20260312","PrdCode":"006527"},{"Nav":"1.9945","PublishDate":"20260313","PrdCode":"006527"},{"Nav":"1.9717","PublishDate":"20260316","PrdCode":"006527"},{"Nav":"1.9532","PublishDate":"20260317","PrdCode":"006527"},{"Nav":"1.9566","PublishDate":"20260318","PrdCode":"006527"},{"Nav":"1.9242","PublishDate":"20260319","PrdCode":"006527"},{"Nav":"1.9252","PublishDate":"20260320","PrdCode":"006527"},{"Nav":"1.8609","PublishDate":"20260323","PrdCode":"006527"},{"Nav":"1.8948","PublishDate":"20260324","PrdCode":"006527"},{"Nav":"1.8995","PublishDate":"20260325","PrdCode":"006527"},{"Nav":"1.8790","PublishDate":"20260326","PrdCode":"006527"},{"Nav":"1.9001","PublishDate":"20260327","PrdCode":"006527"},{"Nav":"1.8902","PublishDate":"20260330","PrdCode":"006527"},{"Nav":"1.8716","PublishDate":"20260331","PrdCode":"006527"},{"Nav":"1.8877","PublishDate":"20260401","PrdCode":"006527"},{"Nav":"1.8662","PublishDate":"20260402","PrdCode":"006527"},{"Nav":"1.8485","PublishDate":"20260403","PrdCode":"006527"},{"Nav":"1.8670","PublishDate":"20260407","PrdCode":"006527"},{"Nav":"1.8881","PublishDate":"20260408","PrdCode":"006527"},{"Nav":"1.8867","PublishDate":"20260409","PrdCode":"006527"},{"Nav":"1.9163","PublishDate":"20260410","PrdCode":"006527"},{"Nav":"1.9162","PublishDate":"20260413","PrdCode":"006527"},{"Nav":"1.9260","PublishDate":"20260414","PrdCode":"006527"},{"Nav":"1.9070","PublishDate":"20260415","PrdCode":"006527"},{"Nav":"1.9427","PublishDate":"20260416","PrdCode":"006527"},{"Nav":"1.9427","PublishDate":"20260417","PrdCode":"006527"},{"Nav":"1.9437","PublishDate":"20260420","PrdCode":"006527"},{"Nav":"1.9486","PublishDate":"20260421","PrdCode":"006527"},{"Nav":"1.9577","PublishDate":"20260422","PrdCode":"006527"},{"Nav":"1.9502","PublishDate":"20260423","PrdCode":"006527"},{"Nav":"1.9432","PublishDate":"20260424","PrdCode":"006527"},{"Nav":"1.9231","PublishDate":"20260427","PrdCode":"006527"},{"Nav":"1.9079","PublishDate":"20260428","PrdCode":"006527"},{"Nav":"1.9462","PublishDate":"20260429","PrdCode":"006527"},{"Nav":"1.9420","PublishDate":"20260430","PrdCode":"006527"},{"Nav":"1.9663","PublishDate":"20260506","PrdCode":"006527"},{"Nav":"1.9764","PublishDate":"20260507","PrdCode":"006527"},{"Nav":"1.9746","PublishDate":"20260508","PrdCode":"006527"},{"Nav":"2.0114","PublishDate":"20260511","PrdCode":"006527"},{"Nav":"2.0147","PublishDate":"20260512","PrdCode":"006527"},{"Nav":"2.0370","PublishDate":"20260513","PrdCode":"006527"},{"Nav":"2.0021","PublishDate":"20260514","PrdCode":"006527"},{"Nav":"1.9720","PublishDate":"20260515","PrdCode":"006527"},{"Nav":"1.9640","PublishDate":"20260518","PrdCode":"006527"},{"Nav":"1.9616","PublishDate":"20260519","PrdCode":"006527"},{"Nav":"1.9680","PublishDate":"20260520","PrdCode":"006527"},{"Nav":"1.9209","PublishDate":"20260521","PrdCode":"006527"}]
0757-22223388
网上银行
