[{"Nav":"1.8831","PublishDate":"20251111","PrdCode":"001420"},{"Nav":"1.8718","PublishDate":"20251112","PrdCode":"001420"},{"Nav":"1.8994","PublishDate":"20251113","PrdCode":"001420"},{"Nav":"1.8782","PublishDate":"20251114","PrdCode":"001420"},{"Nav":"1.8745","PublishDate":"20251117","PrdCode":"001420"},{"Nav":"1.8568","PublishDate":"20251118","PrdCode":"001420"},{"Nav":"1.8373","PublishDate":"20251119","PrdCode":"001420"},{"Nav":"1.8259","PublishDate":"20251120","PrdCode":"001420"},{"Nav":"1.7628","PublishDate":"20251121","PrdCode":"001420"},{"Nav":"1.7965","PublishDate":"20251124","PrdCode":"001420"},{"Nav":"1.8164","PublishDate":"20251125","PrdCode":"001420"},{"Nav":"1.8115","PublishDate":"20251126","PrdCode":"001420"},{"Nav":"1.8220","PublishDate":"20251127","PrdCode":"001420"},{"Nav":"1.8395","PublishDate":"20251128","PrdCode":"001420"},{"Nav":"1.8486","PublishDate":"20251201","PrdCode":"001420"},{"Nav":"1.8427","PublishDate":"20251202","PrdCode":"001420"},{"Nav":"1.8366","PublishDate":"20251203","PrdCode":"001420"},{"Nav":"1.8260","PublishDate":"20251204","PrdCode":"001420"},{"Nav":"1.8573","PublishDate":"20251205","PrdCode":"001420"},{"Nav":"1.8789","PublishDate":"20251208","PrdCode":"001420"},{"Nav":"1.8661","PublishDate":"20251209","PrdCode":"001420"},{"Nav":"1.8698","PublishDate":"20251210","PrdCode":"001420"},{"Nav":"1.8452","PublishDate":"20251211","PrdCode":"001420"},{"Nav":"1.8527","PublishDate":"20251212","PrdCode":"001420"},{"Nav":"1.8494","PublishDate":"20251215","PrdCode":"001420"},{"Nav":"1.8213","PublishDate":"20251216","PrdCode":"001420"},{"Nav":"1.8489","PublishDate":"20251217","PrdCode":"001420"},{"Nav":"1.8493","PublishDate":"20251218","PrdCode":"001420"},{"Nav":"1.8698","PublishDate":"20251219","PrdCode":"001420"},{"Nav":"1.8889","PublishDate":"20251222","PrdCode":"001420"},{"Nav":"1.8864","PublishDate":"20251223","PrdCode":"001420"},{"Nav":"1.9078","PublishDate":"20251224","PrdCode":"001420"},{"Nav":"1.9257","PublishDate":"20251225","PrdCode":"001420"},{"Nav":"1.9191","PublishDate":"20251226","PrdCode":"001420"},{"Nav":"1.9133","PublishDate":"20251229","PrdCode":"001420"},{"Nav":"1.9151","PublishDate":"20251230","PrdCode":"001420"},{"Nav":"1.9142","PublishDate":"20251231","PrdCode":"001420"},{"Nav":"1.9529","PublishDate":"20260105","PrdCode":"001420"},{"Nav":"1.9752","PublishDate":"20260106","PrdCode":"001420"},{"Nav":"1.9844","PublishDate":"20260107","PrdCode":"001420"},{"Nav":"1.9982","PublishDate":"20260108","PrdCode":"001420"},{"Nav":"2.0285","PublishDate":"20260109","PrdCode":"001420"},{"Nav":"2.0651","PublishDate":"20260112","PrdCode":"001420"},{"Nav":"2.0403","PublishDate":"20260113","PrdCode":"001420"},{"Nav":"2.0610","PublishDate":"20260114","PrdCode":"001420"},{"Nav":"2.0611","PublishDate":"20260115","PrdCode":"001420"},{"Nav":"2.0713","PublishDate":"20260116","PrdCode":"001420"},{"Nav":"2.0866","PublishDate":"20260119","PrdCode":"001420"},{"Nav":"2.0858","PublishDate":"20260120","PrdCode":"001420"},{"Nav":"2.1142","PublishDate":"20260121","PrdCode":"001420"},{"Nav":"2.1344","PublishDate":"20260122","PrdCode":"001420"},{"Nav":"2.1701","PublishDate":"20260123","PrdCode":"001420"},{"Nav":"2.1485","PublishDate":"20260126","PrdCode":"001420"},{"Nav":"2.1649","PublishDate":"20260127","PrdCode":"001420"},{"Nav":"2.1651","PublishDate":"20260128","PrdCode":"001420"},{"Nav":"2.1393","PublishDate":"20260129","PrdCode":"001420"},{"Nav":"2.1418","PublishDate":"20260130","PrdCode":"001420"},{"Nav":"2.0796","PublishDate":"20260202","PrdCode":"001420"},{"Nav":"2.1318","PublishDate":"20260203","PrdCode":"001420"},{"Nav":"2.1315","PublishDate":"20260204","PrdCode":"001420"},{"Nav":"2.1097","PublishDate":"20260205","PrdCode":"001420"},{"Nav":"2.1117","PublishDate":"20260206","PrdCode":"001420"},{"Nav":"2.1520","PublishDate":"20260209","PrdCode":"001420"},{"Nav":"2.1503","PublishDate":"20260210","PrdCode":"001420"},{"Nav":"2.1492","PublishDate":"20260211","PrdCode":"001420"},{"Nav":"2.1632","PublishDate":"20260212","PrdCode":"001420"},{"Nav":"2.1432","PublishDate":"20260213","PrdCode":"001420"},{"Nav":"2.1766","PublishDate":"20260224","PrdCode":"001420"},{"Nav":"2.1816","PublishDate":"20260225","PrdCode":"001420"},{"Nav":"2.1812","PublishDate":"20260226","PrdCode":"001420"},{"Nav":"2.1868","PublishDate":"20260227","PrdCode":"001420"},{"Nav":"2.1228","PublishDate":"20260302","PrdCode":"001420"},{"Nav":"2.0738","PublishDate":"20260303","PrdCode":"001420"},{"Nav":"2.0620","PublishDate":"20260304","PrdCode":"001420"},{"Nav":"2.0850","PublishDate":"20260305","PrdCode":"001420"},{"Nav":"2.1414","PublishDate":"20260306","PrdCode":"001420"},{"Nav":"2.1273","PublishDate":"20260309","PrdCode":"001420"},{"Nav":"2.1796","PublishDate":"20260310","PrdCode":"001420"},{"Nav":"2.1671","PublishDate":"20260311","PrdCode":"001420"},{"Nav":"2.1436","PublishDate":"20260312","PrdCode":"001420"},{"Nav":"2.1393","PublishDate":"20260313","PrdCode":"001420"},{"Nav":"2.1394","PublishDate":"20260316","PrdCode":"001420"},{"Nav":"2.0952","PublishDate":"20260317","PrdCode":"001420"},{"Nav":"2.1296","PublishDate":"20260318","PrdCode":"001420"},{"Nav":"2.0761","PublishDate":"20260319","PrdCode":"001420"},{"Nav":"2.0183","PublishDate":"20260320","PrdCode":"001420"},{"Nav":"1.9010","PublishDate":"20260323","PrdCode":"001420"},{"Nav":"1.9916","PublishDate":"20260324","PrdCode":"001420"},{"Nav":"2.0295","PublishDate":"20260325","PrdCode":"001420"},{"Nav":"2.0026","PublishDate":"20260326","PrdCode":"001420"},{"Nav":"2.0359","PublishDate":"20260327","PrdCode":"001420"},{"Nav":"2.0564","PublishDate":"20260330","PrdCode":"001420"},{"Nav":"2.0330","PublishDate":"20260331","PrdCode":"001420"},{"Nav":"2.0617","PublishDate":"20260401","PrdCode":"001420"},{"Nav":"2.0247","PublishDate":"20260402","PrdCode":"001420"},{"Nav":"1.9684","PublishDate":"20260403","PrdCode":"001420"},{"Nav":"2.0140","PublishDate":"20260407","PrdCode":"001420"},{"Nav":"2.0865","PublishDate":"20260408","PrdCode":"001420"},{"Nav":"2.0526","PublishDate":"20260409","PrdCode":"001420"},{"Nav":"2.0758","PublishDate":"20260410","PrdCode":"001420"},{"Nav":"2.0695","PublishDate":"20260413","PrdCode":"001420"},{"Nav":"2.0750","PublishDate":"20260414","PrdCode":"001420"},{"Nav":"2.0637","PublishDate":"20260415","PrdCode":"001420"},{"Nav":"2.1034","PublishDate":"20260416","PrdCode":"001420"},{"Nav":"2.0962","PublishDate":"20260417","PrdCode":"001420"},{"Nav":"2.1151","PublishDate":"20260420","PrdCode":"001420"},{"Nav":"2.1158","PublishDate":"20260421","PrdCode":"001420"},{"Nav":"2.1147","PublishDate":"20260422","PrdCode":"001420"},{"Nav":"2.0895","PublishDate":"20260423","PrdCode":"001420"},{"Nav":"2.1066","PublishDate":"20260424","PrdCode":"001420"},{"Nav":"2.1359","PublishDate":"20260427","PrdCode":"001420"},{"Nav":"2.1266","PublishDate":"20260428","PrdCode":"001420"},{"Nav":"2.1532","PublishDate":"20260429","PrdCode":"001420"},{"Nav":"2.1755","PublishDate":"20260430","PrdCode":"001420"},{"Nav":"2.1864","PublishDate":"20260506","PrdCode":"001420"},{"Nav":"2.1994","PublishDate":"20260507","PrdCode":"001420"},{"Nav":"2.2266","PublishDate":"20260508","PrdCode":"001420"}]
0757-22223388
网上银行
