[{"Nav":"1.7482","PublishDate":"20251111","PrdCode":"001183"},{"Nav":"1.7482","PublishDate":"20251112","PrdCode":"001183"},{"Nav":"1.7560","PublishDate":"20251113","PrdCode":"001183"},{"Nav":"1.7468","PublishDate":"20251114","PrdCode":"001183"},{"Nav":"1.7424","PublishDate":"20251117","PrdCode":"001183"},{"Nav":"1.7389","PublishDate":"20251118","PrdCode":"001183"},{"Nav":"1.7409","PublishDate":"20251119","PrdCode":"001183"},{"Nav":"1.7390","PublishDate":"20251120","PrdCode":"001183"},{"Nav":"1.7267","PublishDate":"20251121","PrdCode":"001183"},{"Nav":"1.7271","PublishDate":"20251124","PrdCode":"001183"},{"Nav":"1.7321","PublishDate":"20251125","PrdCode":"001183"},{"Nav":"1.7356","PublishDate":"20251126","PrdCode":"001183"},{"Nav":"1.7354","PublishDate":"20251127","PrdCode":"001183"},{"Nav":"1.7385","PublishDate":"20251128","PrdCode":"001183"},{"Nav":"1.7459","PublishDate":"20251201","PrdCode":"001183"},{"Nav":"1.7436","PublishDate":"20251202","PrdCode":"001183"},{"Nav":"1.7423","PublishDate":"20251203","PrdCode":"001183"},{"Nav":"1.7427","PublishDate":"20251204","PrdCode":"001183"},{"Nav":"1.7465","PublishDate":"20251205","PrdCode":"001183"},{"Nav":"1.7494","PublishDate":"20251208","PrdCode":"001183"},{"Nav":"1.7463","PublishDate":"20251209","PrdCode":"001183"},{"Nav":"1.7475","PublishDate":"20251210","PrdCode":"001183"},{"Nav":"1.7442","PublishDate":"20251211","PrdCode":"001183"},{"Nav":"1.7474","PublishDate":"20251212","PrdCode":"001183"},{"Nav":"1.7429","PublishDate":"20251215","PrdCode":"001183"},{"Nav":"1.7377","PublishDate":"20251216","PrdCode":"001183"},{"Nav":"1.7493","PublishDate":"20251217","PrdCode":"001183"},{"Nav":"1.7461","PublishDate":"20251218","PrdCode":"001183"},{"Nav":"1.7498","PublishDate":"20251219","PrdCode":"001183"},{"Nav":"1.7553","PublishDate":"20251222","PrdCode":"001183"},{"Nav":"1.7588","PublishDate":"20251223","PrdCode":"001183"},{"Nav":"1.7637","PublishDate":"20251224","PrdCode":"001183"},{"Nav":"1.7645","PublishDate":"20251225","PrdCode":"001183"},{"Nav":"1.7666","PublishDate":"20251226","PrdCode":"001183"},{"Nav":"1.7638","PublishDate":"20251229","PrdCode":"001183"},{"Nav":"1.7667","PublishDate":"20251230","PrdCode":"001183"},{"Nav":"1.7653","PublishDate":"20251231","PrdCode":"001183"},{"Nav":"1.7738","PublishDate":"20260105","PrdCode":"001183"},{"Nav":"1.7809","PublishDate":"20260106","PrdCode":"001183"},{"Nav":"1.7816","PublishDate":"20260107","PrdCode":"001183"},{"Nav":"1.7776","PublishDate":"20260108","PrdCode":"001183"},{"Nav":"1.7819","PublishDate":"20260109","PrdCode":"001183"},{"Nav":"1.7844","PublishDate":"20260112","PrdCode":"001183"},{"Nav":"1.7826","PublishDate":"20260113","PrdCode":"001183"},{"Nav":"1.7835","PublishDate":"20260114","PrdCode":"001183"},{"Nav":"1.7853","PublishDate":"20260115","PrdCode":"001183"},{"Nav":"1.7883","PublishDate":"20260116","PrdCode":"001183"},{"Nav":"1.7925","PublishDate":"20260119","PrdCode":"001183"},{"Nav":"1.7940","PublishDate":"20260120","PrdCode":"001183"},{"Nav":"1.7955","PublishDate":"20260121","PrdCode":"001183"},{"Nav":"1.7956","PublishDate":"20260122","PrdCode":"001183"},{"Nav":"1.7994","PublishDate":"20260123","PrdCode":"001183"},{"Nav":"1.7984","PublishDate":"20260126","PrdCode":"001183"},{"Nav":"1.8000","PublishDate":"20260127","PrdCode":"001183"},{"Nav":"1.8045","PublishDate":"20260128","PrdCode":"001183"},{"Nav":"1.8031","PublishDate":"20260129","PrdCode":"001183"},{"Nav":"1.7978","PublishDate":"20260130","PrdCode":"001183"},{"Nav":"1.7843","PublishDate":"20260202","PrdCode":"001183"},{"Nav":"1.7933","PublishDate":"20260203","PrdCode":"001183"},{"Nav":"1.7966","PublishDate":"20260204","PrdCode":"001183"},{"Nav":"1.7941","PublishDate":"20260205","PrdCode":"001183"},{"Nav":"1.7945","PublishDate":"20260206","PrdCode":"001183"},{"Nav":"1.8009","PublishDate":"20260209","PrdCode":"001183"},{"Nav":"1.8021","PublishDate":"20260210","PrdCode":"001183"},{"Nav":"1.8033","PublishDate":"20260211","PrdCode":"001183"},{"Nav":"1.8055","PublishDate":"20260212","PrdCode":"001183"},{"Nav":"1.7984","PublishDate":"20260213","PrdCode":"001183"},{"Nav":"1.8034","PublishDate":"20260224","PrdCode":"001183"},{"Nav":"1.8066","PublishDate":"20260225","PrdCode":"001183"},{"Nav":"1.8063","PublishDate":"20260226","PrdCode":"001183"},{"Nav":"1.8071","PublishDate":"20260227","PrdCode":"001183"},{"Nav":"1.8108","PublishDate":"20260302","PrdCode":"001183"},{"Nav":"1.8004","PublishDate":"20260303","PrdCode":"001183"},{"Nav":"1.7956","PublishDate":"20260304","PrdCode":"001183"},{"Nav":"1.7995","PublishDate":"20260305","PrdCode":"001183"},{"Nav":"1.8023","PublishDate":"20260306","PrdCode":"001183"},{"Nav":"1.7943","PublishDate":"20260309","PrdCode":"001183"},{"Nav":"1.8007","PublishDate":"20260310","PrdCode":"001183"},{"Nav":"1.8054","PublishDate":"20260311","PrdCode":"001183"},{"Nav":"1.8027","PublishDate":"20260312","PrdCode":"001183"},{"Nav":"1.7992","PublishDate":"20260313","PrdCode":"001183"},{"Nav":"1.7952","PublishDate":"20260316","PrdCode":"001183"},{"Nav":"1.7876","PublishDate":"20260317","PrdCode":"001183"},{"Nav":"1.7905","PublishDate":"20260318","PrdCode":"001183"},{"Nav":"1.7809","PublishDate":"20260319","PrdCode":"001183"},{"Nav":"1.7811","PublishDate":"20260320","PrdCode":"001183"},{"Nav":"1.7671","PublishDate":"20260323","PrdCode":"001183"},{"Nav":"1.7727","PublishDate":"20260324","PrdCode":"001183"},{"Nav":"1.7801","PublishDate":"20260325","PrdCode":"001183"},{"Nav":"1.7760","PublishDate":"20260326","PrdCode":"001183"},{"Nav":"1.7791","PublishDate":"20260327","PrdCode":"001183"},{"Nav":"1.7795","PublishDate":"20260330","PrdCode":"001183"},{"Nav":"1.7754","PublishDate":"20260331","PrdCode":"001183"},{"Nav":"1.7832","PublishDate":"20260401","PrdCode":"001183"},{"Nav":"1.7797","PublishDate":"20260402","PrdCode":"001183"},{"Nav":"1.7779","PublishDate":"20260403","PrdCode":"001183"},{"Nav":"1.7809","PublishDate":"20260407","PrdCode":"001183"},{"Nav":"1.7971","PublishDate":"20260408","PrdCode":"001183"},{"Nav":"1.7963","PublishDate":"20260409","PrdCode":"001183"},{"Nav":"1.8029","PublishDate":"20260410","PrdCode":"001183"},{"Nav":"1.8017","PublishDate":"20260413","PrdCode":"001183"},{"Nav":"1.8062","PublishDate":"20260414","PrdCode":"001183"},{"Nav":"1.8057","PublishDate":"20260415","PrdCode":"001183"},{"Nav":"1.8125","PublishDate":"20260416","PrdCode":"001183"},{"Nav":"1.8127","PublishDate":"20260417","PrdCode":"001183"},{"Nav":"1.8143","PublishDate":"20260420","PrdCode":"001183"},{"Nav":"1.8175","PublishDate":"20260421","PrdCode":"001183"},{"Nav":"1.8234","PublishDate":"20260422","PrdCode":"001183"},{"Nav":"1.8211","PublishDate":"20260423","PrdCode":"001183"},{"Nav":"1.8229","PublishDate":"20260424","PrdCode":"001183"},{"Nav":"1.8233","PublishDate":"20260427","PrdCode":"001183"},{"Nav":"1.8244","PublishDate":"20260428","PrdCode":"001183"},{"Nav":"1.8341","PublishDate":"20260429","PrdCode":"001183"},{"Nav":"1.8330","PublishDate":"20260430","PrdCode":"001183"},{"Nav":"1.8385","PublishDate":"20260506","PrdCode":"001183"},{"Nav":"1.8406","PublishDate":"20260507","PrdCode":"001183"},{"Nav":"1.8369","PublishDate":"20260508","PrdCode":"001183"}]
0757-22223388
网上银行
