[{"Nav":"1.1694","PublishDate":"20251111","PrdCode":"000326"},{"Nav":"1.1701","PublishDate":"20251112","PrdCode":"000326"},{"Nav":"1.1769","PublishDate":"20251113","PrdCode":"000326"},{"Nav":"1.1683","PublishDate":"20251114","PrdCode":"000326"},{"Nav":"1.1621","PublishDate":"20251117","PrdCode":"000326"},{"Nav":"1.1525","PublishDate":"20251118","PrdCode":"000326"},{"Nav":"1.1505","PublishDate":"20251119","PrdCode":"000326"},{"Nav":"1.1469","PublishDate":"20251120","PrdCode":"000326"},{"Nav":"1.1261","PublishDate":"20251121","PrdCode":"000326"},{"Nav":"1.1273","PublishDate":"20251124","PrdCode":"000326"},{"Nav":"1.1302","PublishDate":"20251125","PrdCode":"000326"},{"Nav":"1.1285","PublishDate":"20251126","PrdCode":"000326"},{"Nav":"1.1282","PublishDate":"20251127","PrdCode":"000326"},{"Nav":"1.1327","PublishDate":"20251128","PrdCode":"000326"},{"Nav":"1.1434","PublishDate":"20251201","PrdCode":"000326"},{"Nav":"1.1447","PublishDate":"20251202","PrdCode":"000326"},{"Nav":"1.1443","PublishDate":"20251203","PrdCode":"000326"},{"Nav":"1.1374","PublishDate":"20251204","PrdCode":"000326"},{"Nav":"1.1450","PublishDate":"20251205","PrdCode":"000326"},{"Nav":"1.1400","PublishDate":"20251208","PrdCode":"000326"},{"Nav":"1.1296","PublishDate":"20251209","PrdCode":"000326"},{"Nav":"1.1353","PublishDate":"20251210","PrdCode":"000326"},{"Nav":"1.1263","PublishDate":"20251211","PrdCode":"000326"},{"Nav":"1.1314","PublishDate":"20251212","PrdCode":"000326"},{"Nav":"1.1319","PublishDate":"20251215","PrdCode":"000326"},{"Nav":"1.1283","PublishDate":"20251216","PrdCode":"000326"},{"Nav":"1.1411","PublishDate":"20251217","PrdCode":"000326"},{"Nav":"1.1425","PublishDate":"20251218","PrdCode":"000326"},{"Nav":"1.1518","PublishDate":"20251219","PrdCode":"000326"},{"Nav":"1.1501","PublishDate":"20251222","PrdCode":"000326"},{"Nav":"1.1454","PublishDate":"20251223","PrdCode":"000326"},{"Nav":"1.1497","PublishDate":"20251224","PrdCode":"000326"},{"Nav":"1.1544","PublishDate":"20251225","PrdCode":"000326"},{"Nav":"1.1539","PublishDate":"20251226","PrdCode":"000326"},{"Nav":"1.1481","PublishDate":"20251229","PrdCode":"000326"},{"Nav":"1.1473","PublishDate":"20251230","PrdCode":"000326"},{"Nav":"1.1475","PublishDate":"20251231","PrdCode":"000326"},{"Nav":"1.1609","PublishDate":"20260105","PrdCode":"000326"},{"Nav":"1.1765","PublishDate":"20260106","PrdCode":"000326"},{"Nav":"1.1702","PublishDate":"20260107","PrdCode":"000326"},{"Nav":"1.1776","PublishDate":"20260108","PrdCode":"000326"},{"Nav":"1.1828","PublishDate":"20260109","PrdCode":"000326"},{"Nav":"1.1906","PublishDate":"20260112","PrdCode":"000326"},{"Nav":"1.1844","PublishDate":"20260113","PrdCode":"000326"},{"Nav":"1.1857","PublishDate":"20260114","PrdCode":"000326"},{"Nav":"1.1914","PublishDate":"20260115","PrdCode":"000326"},{"Nav":"1.1845","PublishDate":"20260116","PrdCode":"000326"},{"Nav":"1.2015","PublishDate":"20260119","PrdCode":"000326"},{"Nav":"1.2148","PublishDate":"20260120","PrdCode":"000326"},{"Nav":"1.2147","PublishDate":"20260121","PrdCode":"000326"},{"Nav":"1.2277","PublishDate":"20260122","PrdCode":"000326"},{"Nav":"1.2361","PublishDate":"20260123","PrdCode":"000326"},{"Nav":"1.2341","PublishDate":"20260126","PrdCode":"000326"},{"Nav":"1.2293","PublishDate":"20260127","PrdCode":"000326"},{"Nav":"1.2414","PublishDate":"20260128","PrdCode":"000326"},{"Nav":"1.2539","PublishDate":"20260129","PrdCode":"000326"},{"Nav":"1.2380","PublishDate":"20260130","PrdCode":"000326"},{"Nav":"1.2094","PublishDate":"20260202","PrdCode":"000326"},{"Nav":"1.2281","PublishDate":"20260203","PrdCode":"000326"},{"Nav":"1.2498","PublishDate":"20260204","PrdCode":"000326"},{"Nav":"1.2504","PublishDate":"20260205","PrdCode":"000326"},{"Nav":"1.2461","PublishDate":"20260206","PrdCode":"000326"},{"Nav":"1.2559","PublishDate":"20260209","PrdCode":"000326"},{"Nav":"1.2573","PublishDate":"20260210","PrdCode":"000326"},{"Nav":"1.2635","PublishDate":"20260211","PrdCode":"000326"},{"Nav":"1.2604","PublishDate":"20260212","PrdCode":"000326"},{"Nav":"1.2429","PublishDate":"20260213","PrdCode":"000326"},{"Nav":"1.2619","PublishDate":"20260224","PrdCode":"000326"},{"Nav":"1.2735","PublishDate":"20260225","PrdCode":"000326"},{"Nav":"1.2718","PublishDate":"20260226","PrdCode":"000326"},{"Nav":"1.2802","PublishDate":"20260227","PrdCode":"000326"},{"Nav":"1.2793","PublishDate":"20260302","PrdCode":"000326"},{"Nav":"1.2649","PublishDate":"20260303","PrdCode":"000326"},{"Nav":"1.2475","PublishDate":"20260304","PrdCode":"000326"},{"Nav":"1.2476","PublishDate":"20260305","PrdCode":"000326"},{"Nav":"1.2634","PublishDate":"20260306","PrdCode":"000326"},{"Nav":"1.2494","PublishDate":"20260309","PrdCode":"000326"},{"Nav":"1.2597","PublishDate":"20260310","PrdCode":"000326"},{"Nav":"1.2650","PublishDate":"20260311","PrdCode":"000326"},{"Nav":"1.2613","PublishDate":"20260312","PrdCode":"000326"},{"Nav":"1.2592","PublishDate":"20260313","PrdCode":"000326"},{"Nav":"1.2576","PublishDate":"20260316","PrdCode":"000326"},{"Nav":"1.2511","PublishDate":"20260317","PrdCode":"000326"},{"Nav":"1.2468","PublishDate":"20260318","PrdCode":"000326"},{"Nav":"1.2246","PublishDate":"20260319","PrdCode":"000326"},{"Nav":"1.2177","PublishDate":"20260320","PrdCode":"000326"},{"Nav":"1.1775","PublishDate":"20260323","PrdCode":"000326"},{"Nav":"1.2021","PublishDate":"20260324","PrdCode":"000326"},{"Nav":"1.2161","PublishDate":"20260325","PrdCode":"000326"},{"Nav":"1.2076","PublishDate":"20260326","PrdCode":"000326"},{"Nav":"1.2162","PublishDate":"20260327","PrdCode":"000326"},{"Nav":"1.2249","PublishDate":"20260330","PrdCode":"000326"},{"Nav":"1.2167","PublishDate":"20260331","PrdCode":"000326"},{"Nav":"1.2330","PublishDate":"20260401","PrdCode":"000326"},{"Nav":"1.2298","PublishDate":"20260402","PrdCode":"000326"},{"Nav":"1.2138","PublishDate":"20260403","PrdCode":"000326"},{"Nav":"1.2173","PublishDate":"20260407","PrdCode":"000326"},{"Nav":"1.2412","PublishDate":"20260408","PrdCode":"000326"},{"Nav":"1.2296","PublishDate":"20260409","PrdCode":"000326"},{"Nav":"1.2360","PublishDate":"20260410","PrdCode":"000326"},{"Nav":"1.2278","PublishDate":"20260413","PrdCode":"000326"},{"Nav":"1.2309","PublishDate":"20260414","PrdCode":"000326"},{"Nav":"1.2327","PublishDate":"20260415","PrdCode":"000326"},{"Nav":"1.2419","PublishDate":"20260416","PrdCode":"000326"},{"Nav":"1.2327","PublishDate":"20260417","PrdCode":"000326"},{"Nav":"1.2348","PublishDate":"20260420","PrdCode":"000326"},{"Nav":"1.2390","PublishDate":"20260421","PrdCode":"000326"},{"Nav":"1.2372","PublishDate":"20260422","PrdCode":"000326"},{"Nav":"1.2368","PublishDate":"20260423","PrdCode":"000326"},{"Nav":"1.2348","PublishDate":"20260424","PrdCode":"000326"},{"Nav":"1.2331","PublishDate":"20260427","PrdCode":"000326"},{"Nav":"1.2349","PublishDate":"20260428","PrdCode":"000326"},{"Nav":"1.2503","PublishDate":"20260429","PrdCode":"000326"},{"Nav":"1.2407","PublishDate":"20260430","PrdCode":"000326"},{"Nav":"1.2434","PublishDate":"20260506","PrdCode":"000326"},{"Nav":"1.2398","PublishDate":"20260507","PrdCode":"000326"},{"Nav":"1.2422","PublishDate":"20260508","PrdCode":"000326"}]
0757-22223388
网上银行
