[{"Nav":"1.1450","PublishDate":"20251022","PrdCode":"022424"},{"Nav":"1.1483","PublishDate":"20251023","PrdCode":"022424"},{"Nav":"1.1640","PublishDate":"20251024","PrdCode":"022424"},{"Nav":"1.1785","PublishDate":"20251027","PrdCode":"022424"},{"Nav":"1.1724","PublishDate":"20251028","PrdCode":"022424"},{"Nav":"1.1873","PublishDate":"20251029","PrdCode":"022424"},{"Nav":"1.1774","PublishDate":"20251030","PrdCode":"022424"},{"Nav":"1.1636","PublishDate":"20251031","PrdCode":"022424"},{"Nav":"1.1657","PublishDate":"20251103","PrdCode":"022424"},{"Nav":"1.1541","PublishDate":"20251104","PrdCode":"022424"},{"Nav":"1.1565","PublishDate":"20251105","PrdCode":"022424"},{"Nav":"1.1735","PublishDate":"20251106","PrdCode":"022424"},{"Nav":"1.1712","PublishDate":"20251107","PrdCode":"022424"},{"Nav":"1.1739","PublishDate":"20251110","PrdCode":"022424"},{"Nav":"1.1646","PublishDate":"20251111","PrdCode":"022424"},{"Nav":"1.1619","PublishDate":"20251112","PrdCode":"022424"},{"Nav":"1.1777","PublishDate":"20251113","PrdCode":"022424"},{"Nav":"1.1596","PublishDate":"20251114","PrdCode":"022424"},{"Nav":"1.1549","PublishDate":"20251117","PrdCode":"022424"},{"Nav":"1.1464","PublishDate":"20251118","PrdCode":"022424"},{"Nav":"1.1495","PublishDate":"20251119","PrdCode":"022424"},{"Nav":"1.1423","PublishDate":"20251120","PrdCode":"022424"},{"Nav":"1.1125","PublishDate":"20251121","PrdCode":"022424"},{"Nav":"1.1142","PublishDate":"20251124","PrdCode":"022424"},{"Nav":"1.1258","PublishDate":"20251125","PrdCode":"022424"},{"Nav":"1.1317","PublishDate":"20251126","PrdCode":"022424"},{"Nav":"1.1304","PublishDate":"20251127","PrdCode":"022424"},{"Nav":"1.1353","PublishDate":"20251128","PrdCode":"022424"},{"Nav":"1.1481","PublishDate":"20251201","PrdCode":"022424"},{"Nav":"1.1413","PublishDate":"20251202","PrdCode":"022424"},{"Nav":"1.1352","PublishDate":"20251203","PrdCode":"022424"},{"Nav":"1.1394","PublishDate":"20251204","PrdCode":"022424"},{"Nav":"1.1497","PublishDate":"20251205","PrdCode":"022424"},{"Nav":"1.1591","PublishDate":"20251208","PrdCode":"022424"},{"Nav":"1.1529","PublishDate":"20251209","PrdCode":"022424"},{"Nav":"1.1535","PublishDate":"20251210","PrdCode":"022424"},{"Nav":"1.1443","PublishDate":"20251211","PrdCode":"022424"},{"Nav":"1.1529","PublishDate":"20251212","PrdCode":"022424"},{"Nav":"1.1452","PublishDate":"20251215","PrdCode":"022424"},{"Nav":"1.1304","PublishDate":"20251216","PrdCode":"022424"},{"Nav":"1.1514","PublishDate":"20251217","PrdCode":"022424"},{"Nav":"1.1449","PublishDate":"20251218","PrdCode":"022424"},{"Nav":"1.1513","PublishDate":"20251219","PrdCode":"022424"},{"Nav":"1.1639","PublishDate":"20251222","PrdCode":"022424"},{"Nav":"1.1663","PublishDate":"20251223","PrdCode":"022424"},{"Nav":"1.1723","PublishDate":"20251224","PrdCode":"022424"},{"Nav":"1.1754","PublishDate":"20251225","PrdCode":"022424"},{"Nav":"1.1814","PublishDate":"20251226","PrdCode":"022424"},{"Nav":"1.1761","PublishDate":"20251229","PrdCode":"022424"},{"Nav":"1.1796","PublishDate":"20251230","PrdCode":"022424"},{"Nav":"1.1762","PublishDate":"20251231","PrdCode":"022424"},{"Nav":"1.1979","PublishDate":"20260105","PrdCode":"022424"},{"Nav":"1.2168","PublishDate":"20260106","PrdCode":"022424"},{"Nav":"1.2168","PublishDate":"20260107","PrdCode":"022424"},{"Nav":"1.2108","PublishDate":"20260108","PrdCode":"022424"},{"Nav":"1.2209","PublishDate":"20260109","PrdCode":"022424"},{"Nav":"1.2340","PublishDate":"20260112","PrdCode":"022424"},{"Nav":"1.2246","PublishDate":"20260113","PrdCode":"022424"},{"Nav":"1.2245","PublishDate":"20260114","PrdCode":"022424"},{"Nav":"1.2269","PublishDate":"20260115","PrdCode":"022424"},{"Nav":"1.2224","PublishDate":"20260116","PrdCode":"022424"},{"Nav":"1.2257","PublishDate":"20260119","PrdCode":"022424"},{"Nav":"1.2202","PublishDate":"20260120","PrdCode":"022424"},{"Nav":"1.2253","PublishDate":"20260121","PrdCode":"022424"},{"Nav":"1.2266","PublishDate":"20260122","PrdCode":"022424"},{"Nav":"1.2314","PublishDate":"20260123","PrdCode":"022424"},{"Nav":"1.2295","PublishDate":"20260126","PrdCode":"022424"},{"Nav":"1.2304","PublishDate":"20260127","PrdCode":"022424"},{"Nav":"1.2343","PublishDate":"20260128","PrdCode":"022424"},{"Nav":"1.2375","PublishDate":"20260129","PrdCode":"022424"},{"Nav":"1.2233","PublishDate":"20260130","PrdCode":"022424"},{"Nav":"1.1923","PublishDate":"20260202","PrdCode":"022424"},{"Nav":"1.2139","PublishDate":"20260203","PrdCode":"022424"},{"Nav":"1.2206","PublishDate":"20260204","PrdCode":"022424"},{"Nav":"1.2070","PublishDate":"20260205","PrdCode":"022424"},{"Nav":"1.2023","PublishDate":"20260206","PrdCode":"022424"},{"Nav":"1.2234","PublishDate":"20260209","PrdCode":"022424"},{"Nav":"1.2244","PublishDate":"20260210","PrdCode":"022424"},{"Nav":"1.2229","PublishDate":"20260211","PrdCode":"022424"},{"Nav":"1.2283","PublishDate":"20260212","PrdCode":"022424"},{"Nav":"1.2121","PublishDate":"20260213","PrdCode":"022424"},{"Nav":"1.2258","PublishDate":"20260224","PrdCode":"022424"},{"Nav":"1.2367","PublishDate":"20260225","PrdCode":"022424"},{"Nav":"1.2353","PublishDate":"20260226","PrdCode":"022424"},{"Nav":"1.2360","PublishDate":"20260227","PrdCode":"022424"},{"Nav":"1.2399","PublishDate":"20260302","PrdCode":"022424"},{"Nav":"1.2114","PublishDate":"20260303","PrdCode":"022424"},{"Nav":"1.2004","PublishDate":"20260304","PrdCode":"022424"},{"Nav":"1.2119","PublishDate":"20260305","PrdCode":"022424"},{"Nav":"1.2151","PublishDate":"20260306","PrdCode":"022424"},{"Nav":"1.2042","PublishDate":"20260309","PrdCode":"022424"},{"Nav":"1.2212","PublishDate":"20260310","PrdCode":"022424"},{"Nav":"1.2270","PublishDate":"20260311","PrdCode":"022424"},{"Nav":"1.2207","PublishDate":"20260312","PrdCode":"022424"},{"Nav":"1.2121","PublishDate":"20260313","PrdCode":"022424"},{"Nav":"1.2103","PublishDate":"20260316","PrdCode":"022424"},{"Nav":"1.1969","PublishDate":"20260317","PrdCode":"022424"},{"Nav":"1.2038","PublishDate":"20260318","PrdCode":"022424"},{"Nav":"1.1813","PublishDate":"20260319","PrdCode":"022424"},{"Nav":"1.1755","PublishDate":"20260320","PrdCode":"022424"},{"Nav":"1.1377","PublishDate":"20260323","PrdCode":"022424"},{"Nav":"1.1526","PublishDate":"20260324","PrdCode":"022424"},{"Nav":"1.1705","PublishDate":"20260325","PrdCode":"022424"},{"Nav":"1.1547","PublishDate":"20260326","PrdCode":"022424"},{"Nav":"1.1641","PublishDate":"20260327","PrdCode":"022424"},{"Nav":"1.1629","PublishDate":"20260330","PrdCode":"022424"},{"Nav":"1.1496","PublishDate":"20260331","PrdCode":"022424"},{"Nav":"1.1692","PublishDate":"20260401","PrdCode":"022424"},{"Nav":"1.1543","PublishDate":"20260402","PrdCode":"022424"},{"Nav":"1.1447","PublishDate":"20260403","PrdCode":"022424"},{"Nav":"1.1464","PublishDate":"20260407","PrdCode":"022424"},{"Nav":"1.1894","PublishDate":"20260408","PrdCode":"022424"},{"Nav":"1.1836","PublishDate":"20260409","PrdCode":"022424"},{"Nav":"1.2003","PublishDate":"20260410","PrdCode":"022424"},{"Nav":"1.2023","PublishDate":"20260413","PrdCode":"022424"},{"Nav":"1.2165","PublishDate":"20260414","PrdCode":"022424"},{"Nav":"1.2111","PublishDate":"20260415","PrdCode":"022424"},{"Nav":"1.2265","PublishDate":"20260416","PrdCode":"022424"},{"Nav":"1.2266","PublishDate":"20260417","PrdCode":"022424"},{"Nav":"1.2347","PublishDate":"20260420","PrdCode":"022424"},{"Nav":"1.2361","PublishDate":"20260421","PrdCode":"022424"}]
0757-22223388
网上银行
