[{"Nav":"1.4940","PublishDate":"20251112","PrdCode":"017853"},{"Nav":"1.5025","PublishDate":"20251113","PrdCode":"017853"},{"Nav":"1.4615","PublishDate":"20251114","PrdCode":"017853"},{"Nav":"1.4887","PublishDate":"20251117","PrdCode":"017853"},{"Nav":"1.4988","PublishDate":"20251118","PrdCode":"017853"},{"Nav":"1.4947","PublishDate":"20251119","PrdCode":"017853"},{"Nav":"1.4888","PublishDate":"20251120","PrdCode":"017853"},{"Nav":"1.4357","PublishDate":"20251121","PrdCode":"017853"},{"Nav":"1.4548","PublishDate":"20251124","PrdCode":"017853"},{"Nav":"1.4796","PublishDate":"20251125","PrdCode":"017853"},{"Nav":"1.5244","PublishDate":"20251126","PrdCode":"017853"},{"Nav":"1.5079","PublishDate":"20251127","PrdCode":"017853"},{"Nav":"1.5098","PublishDate":"20251128","PrdCode":"017853"},{"Nav":"1.5349","PublishDate":"20251201","PrdCode":"017853"},{"Nav":"1.5249","PublishDate":"20251202","PrdCode":"017853"},{"Nav":"1.4984","PublishDate":"20251203","PrdCode":"017853"},{"Nav":"1.5077","PublishDate":"20251204","PrdCode":"017853"},{"Nav":"1.5173","PublishDate":"20251205","PrdCode":"017853"},{"Nav":"1.5590","PublishDate":"20251208","PrdCode":"017853"},{"Nav":"1.5777","PublishDate":"20251209","PrdCode":"017853"},{"Nav":"1.5813","PublishDate":"20251210","PrdCode":"017853"},{"Nav":"1.5430","PublishDate":"20251211","PrdCode":"017853"},{"Nav":"1.5625","PublishDate":"20251212","PrdCode":"017853"},{"Nav":"1.5401","PublishDate":"20251215","PrdCode":"017853"},{"Nav":"1.5083","PublishDate":"20251216","PrdCode":"017853"},{"Nav":"1.5469","PublishDate":"20251217","PrdCode":"017853"},{"Nav":"1.5295","PublishDate":"20251218","PrdCode":"017853"},{"Nav":"1.5345","PublishDate":"20251219","PrdCode":"017853"},{"Nav":"1.5559","PublishDate":"20251222","PrdCode":"017853"},{"Nav":"1.5484","PublishDate":"20251223","PrdCode":"017853"},{"Nav":"1.5588","PublishDate":"20251224","PrdCode":"017853"},{"Nav":"1.5671","PublishDate":"20251225","PrdCode":"017853"},{"Nav":"1.5701","PublishDate":"20251226","PrdCode":"017853"},{"Nav":"1.5758","PublishDate":"20251229","PrdCode":"017853"},{"Nav":"1.5826","PublishDate":"20251230","PrdCode":"017853"},{"Nav":"1.5907","PublishDate":"20251231","PrdCode":"017853"},{"Nav":"1.6387","PublishDate":"20260105","PrdCode":"017853"},{"Nav":"1.6497","PublishDate":"20260106","PrdCode":"017853"},{"Nav":"1.6439","PublishDate":"20260107","PrdCode":"017853"},{"Nav":"1.6633","PublishDate":"20260108","PrdCode":"017853"},{"Nav":"1.7246","PublishDate":"20260109","PrdCode":"017853"},{"Nav":"1.8491","PublishDate":"20260112","PrdCode":"017853"},{"Nav":"1.8235","PublishDate":"20260113","PrdCode":"017853"},{"Nav":"1.8929","PublishDate":"20260114","PrdCode":"017853"},{"Nav":"1.8614","PublishDate":"20260115","PrdCode":"017853"},{"Nav":"1.8234","PublishDate":"20260116","PrdCode":"017853"},{"Nav":"1.7922","PublishDate":"20260119","PrdCode":"017853"},{"Nav":"1.7457","PublishDate":"20260120","PrdCode":"017853"},{"Nav":"1.7528","PublishDate":"20260121","PrdCode":"017853"},{"Nav":"1.7872","PublishDate":"20260122","PrdCode":"017853"},{"Nav":"1.7970","PublishDate":"20260123","PrdCode":"017853"},{"Nav":"1.7892","PublishDate":"20260126","PrdCode":"017853"},{"Nav":"1.7958","PublishDate":"20260127","PrdCode":"017853"},{"Nav":"1.7893","PublishDate":"20260128","PrdCode":"017853"},{"Nav":"1.7964","PublishDate":"20260129","PrdCode":"017853"},{"Nav":"1.7746","PublishDate":"20260130","PrdCode":"017853"},{"Nav":"1.7272","PublishDate":"20260202","PrdCode":"017853"},{"Nav":"1.7704","PublishDate":"20260203","PrdCode":"017853"},{"Nav":"1.7118","PublishDate":"20260204","PrdCode":"017853"},{"Nav":"1.6855","PublishDate":"20260205","PrdCode":"017853"},{"Nav":"1.6699","PublishDate":"20260206","PrdCode":"017853"},{"Nav":"1.7242","PublishDate":"20260209","PrdCode":"017853"},{"Nav":"1.7428","PublishDate":"20260210","PrdCode":"017853"},{"Nav":"1.7360","PublishDate":"20260211","PrdCode":"017853"},{"Nav":"1.7705","PublishDate":"20260212","PrdCode":"017853"},{"Nav":"1.7553","PublishDate":"20260213","PrdCode":"017853"},{"Nav":"1.7200","PublishDate":"20260224","PrdCode":"017853"},{"Nav":"1.7138","PublishDate":"20260225","PrdCode":"017853"},{"Nav":"1.7426","PublishDate":"20260226","PrdCode":"017853"},{"Nav":"1.7656","PublishDate":"20260227","PrdCode":"017853"},{"Nav":"1.7258","PublishDate":"20260302","PrdCode":"017853"},{"Nav":"1.6563","PublishDate":"20260303","PrdCode":"017853"},{"Nav":"1.6338","PublishDate":"20260304","PrdCode":"017853"},{"Nav":"1.6547","PublishDate":"20260305","PrdCode":"017853"},{"Nav":"1.6718","PublishDate":"20260306","PrdCode":"017853"},{"Nav":"1.7116","PublishDate":"20260309","PrdCode":"017853"},{"Nav":"1.7293","PublishDate":"20260310","PrdCode":"017853"},{"Nav":"1.7111","PublishDate":"20260311","PrdCode":"017853"},{"Nav":"1.6993","PublishDate":"20260312","PrdCode":"017853"},{"Nav":"1.6492","PublishDate":"20260313","PrdCode":"017853"},{"Nav":"1.6513","PublishDate":"20260316","PrdCode":"017853"},{"Nav":"1.6128","PublishDate":"20260317","PrdCode":"017853"},{"Nav":"1.6774","PublishDate":"20260318","PrdCode":"017853"},{"Nav":"1.6637","PublishDate":"20260319","PrdCode":"017853"},{"Nav":"1.6197","PublishDate":"20260320","PrdCode":"017853"},{"Nav":"1.5441","PublishDate":"20260323","PrdCode":"017853"},{"Nav":"1.5664","PublishDate":"20260324","PrdCode":"017853"},{"Nav":"1.6070","PublishDate":"20260325","PrdCode":"017853"},{"Nav":"1.5635","PublishDate":"20260326","PrdCode":"017853"},{"Nav":"1.5644","PublishDate":"20260327","PrdCode":"017853"},{"Nav":"1.5635","PublishDate":"20260330","PrdCode":"017853"},{"Nav":"1.5414","PublishDate":"20260331","PrdCode":"017853"},{"Nav":"1.5796","PublishDate":"20260401","PrdCode":"017853"},{"Nav":"1.5241","PublishDate":"20260402","PrdCode":"017853"}]
0757-22223388
网上银行
