[{"Nav":"1.7881","PublishDate":"20251009","PrdCode":"012734"},{"Nav":"1.7088","PublishDate":"20251010","PrdCode":"012734"},{"Nav":"1.7024","PublishDate":"20251013","PrdCode":"012734"},{"Nav":"1.6209","PublishDate":"20251014","PrdCode":"012734"},{"Nav":"1.6472","PublishDate":"20251015","PrdCode":"012734"},{"Nav":"1.6458","PublishDate":"20251016","PrdCode":"012734"},{"Nav":"1.5995","PublishDate":"20251017","PrdCode":"012734"},{"Nav":"1.6273","PublishDate":"20251020","PrdCode":"012734"},{"Nav":"1.6976","PublishDate":"20251021","PrdCode":"012734"},{"Nav":"1.6998","PublishDate":"20251022","PrdCode":"012734"},{"Nav":"1.6847","PublishDate":"20251023","PrdCode":"012734"},{"Nav":"1.7675","PublishDate":"20251024","PrdCode":"012734"},{"Nav":"1.8078","PublishDate":"20251027","PrdCode":"012734"},{"Nav":"1.8041","PublishDate":"20251028","PrdCode":"012734"},{"Nav":"1.8128","PublishDate":"20251029","PrdCode":"012734"},{"Nav":"1.7729","PublishDate":"20251030","PrdCode":"012734"},{"Nav":"1.7179","PublishDate":"20251031","PrdCode":"012734"},{"Nav":"1.7198","PublishDate":"20251103","PrdCode":"012734"},{"Nav":"1.7011","PublishDate":"20251104","PrdCode":"012734"},{"Nav":"1.6887","PublishDate":"20251105","PrdCode":"012734"},{"Nav":"1.7386","PublishDate":"20251106","PrdCode":"012734"},{"Nav":"1.7046","PublishDate":"20251107","PrdCode":"012734"},{"Nav":"1.6904","PublishDate":"20251110","PrdCode":"012734"},{"Nav":"1.6521","PublishDate":"20251111","PrdCode":"012734"},{"Nav":"1.6582","PublishDate":"20251112","PrdCode":"012734"},{"Nav":"1.6675","PublishDate":"20251113","PrdCode":"012734"},{"Nav":"1.6161","PublishDate":"20251114","PrdCode":"012734"},{"Nav":"1.6314","PublishDate":"20251117","PrdCode":"012734"},{"Nav":"1.6384","PublishDate":"20251118","PrdCode":"012734"},{"Nav":"1.6381","PublishDate":"20251119","PrdCode":"012734"},{"Nav":"1.6311","PublishDate":"20251120","PrdCode":"012734"},{"Nav":"1.5663","PublishDate":"20251121","PrdCode":"012734"},{"Nav":"1.5781","PublishDate":"20251124","PrdCode":"012734"},{"Nav":"1.6081","PublishDate":"20251125","PrdCode":"012734"},{"Nav":"1.6649","PublishDate":"20251126","PrdCode":"012734"},{"Nav":"1.6550","PublishDate":"20251127","PrdCode":"012734"},{"Nav":"1.6611","PublishDate":"20251128","PrdCode":"012734"},{"Nav":"1.6993","PublishDate":"20251201","PrdCode":"012734"},{"Nav":"1.6881","PublishDate":"20251202","PrdCode":"012734"},{"Nav":"1.6692","PublishDate":"20251203","PrdCode":"012734"},{"Nav":"1.6841","PublishDate":"20251204","PrdCode":"012734"},{"Nav":"1.6875","PublishDate":"20251205","PrdCode":"012734"},{"Nav":"1.7376","PublishDate":"20251208","PrdCode":"012734"},{"Nav":"1.7593","PublishDate":"20251209","PrdCode":"012734"},{"Nav":"1.7637","PublishDate":"20251210","PrdCode":"012734"},{"Nav":"1.7198","PublishDate":"20251211","PrdCode":"012734"},{"Nav":"1.7395","PublishDate":"20251212","PrdCode":"012734"},{"Nav":"1.7072","PublishDate":"20251215","PrdCode":"012734"},{"Nav":"1.6664","PublishDate":"20251216","PrdCode":"012734"},{"Nav":"1.7240","PublishDate":"20251217","PrdCode":"012734"},{"Nav":"1.6946","PublishDate":"20251218","PrdCode":"012734"},{"Nav":"1.7022","PublishDate":"20251219","PrdCode":"012734"},{"Nav":"1.7417","PublishDate":"20251222","PrdCode":"012734"},{"Nav":"1.7433","PublishDate":"20251223","PrdCode":"012734"},{"Nav":"1.7565","PublishDate":"20251224","PrdCode":"012734"},{"Nav":"1.7613","PublishDate":"20251225","PrdCode":"012734"},{"Nav":"1.7559","PublishDate":"20251226","PrdCode":"012734"},{"Nav":"1.7588","PublishDate":"20251229","PrdCode":"012734"},{"Nav":"1.7806","PublishDate":"20251230","PrdCode":"012734"},{"Nav":"1.7635","PublishDate":"20251231","PrdCode":"012734"},{"Nav":"1.8171","PublishDate":"20260105","PrdCode":"012734"},{"Nav":"1.8296","PublishDate":"20260106","PrdCode":"012734"},{"Nav":"1.8317","PublishDate":"20260107","PrdCode":"012734"},{"Nav":"1.8340","PublishDate":"20260108","PrdCode":"012734"},{"Nav":"1.8643","PublishDate":"20260109","PrdCode":"012734"},{"Nav":"1.9391","PublishDate":"20260112","PrdCode":"012734"},{"Nav":"1.8896","PublishDate":"20260113","PrdCode":"012734"},{"Nav":"1.9272","PublishDate":"20260114","PrdCode":"012734"},{"Nav":"1.9277","PublishDate":"20260115","PrdCode":"012734"},{"Nav":"1.9211","PublishDate":"20260116","PrdCode":"012734"},{"Nav":"1.8971","PublishDate":"20260119","PrdCode":"012734"},{"Nav":"1.8576","PublishDate":"20260120","PrdCode":"012734"},{"Nav":"1.8963","PublishDate":"20260121","PrdCode":"012734"},{"Nav":"1.9251","PublishDate":"20260122","PrdCode":"012734"},{"Nav":"1.9113","PublishDate":"20260123","PrdCode":"012734"},{"Nav":"1.8973","PublishDate":"20260126","PrdCode":"012734"},{"Nav":"1.9221","PublishDate":"20260127","PrdCode":"012734"},{"Nav":"1.9172","PublishDate":"20260128","PrdCode":"012734"},{"Nav":"1.8880","PublishDate":"20260129","PrdCode":"012734"},{"Nav":"1.9125","PublishDate":"20260130","PrdCode":"012734"},{"Nav":"1.8595","PublishDate":"20260202","PrdCode":"012734"},{"Nav":"1.8708","PublishDate":"20260203","PrdCode":"012734"},{"Nav":"1.8151","PublishDate":"20260204","PrdCode":"012734"},{"Nav":"1.7890","PublishDate":"20260205","PrdCode":"012734"},{"Nav":"1.7573","PublishDate":"20260206","PrdCode":"012734"},{"Nav":"1.8243","PublishDate":"20260209","PrdCode":"012734"},{"Nav":"1.8396","PublishDate":"20260210","PrdCode":"012734"},{"Nav":"1.8062","PublishDate":"20260211","PrdCode":"012734"},{"Nav":"1.8411","PublishDate":"20260212","PrdCode":"012734"},{"Nav":"1.8308","PublishDate":"20260213","PrdCode":"012734"},{"Nav":"1.8347","PublishDate":"20260224","PrdCode":"012734"},{"Nav":"1.8314","PublishDate":"20260225","PrdCode":"012734"},{"Nav":"1.8600","PublishDate":"20260226","PrdCode":"012734"},{"Nav":"1.8531","PublishDate":"20260227","PrdCode":"012734"},{"Nav":"1.8391","PublishDate":"20260302","PrdCode":"012734"},{"Nav":"1.7671","PublishDate":"20260303","PrdCode":"012734"},{"Nav":"1.7417","PublishDate":"20260304","PrdCode":"012734"},{"Nav":"1.7821","PublishDate":"20260305","PrdCode":"012734"},{"Nav":"1.7849","PublishDate":"20260306","PrdCode":"012734"},{"Nav":"1.7724","PublishDate":"20260309","PrdCode":"012734"},{"Nav":"1.8072","PublishDate":"20260310","PrdCode":"012734"},{"Nav":"1.7876","PublishDate":"20260311","PrdCode":"012734"},{"Nav":"1.7719","PublishDate":"20260312","PrdCode":"012734"},{"Nav":"1.7528","PublishDate":"20260313","PrdCode":"012734"},{"Nav":"1.7673","PublishDate":"20260316","PrdCode":"012734"},{"Nav":"1.7228","PublishDate":"20260317","PrdCode":"012734"},{"Nav":"1.7830","PublishDate":"20260318","PrdCode":"012734"},{"Nav":"1.7600","PublishDate":"20260319","PrdCode":"012734"},{"Nav":"1.7490","PublishDate":"20260320","PrdCode":"012734"},{"Nav":"1.6752","PublishDate":"20260323","PrdCode":"012734"},{"Nav":"1.7005","PublishDate":"20260324","PrdCode":"012734"},{"Nav":"1.7442","PublishDate":"20260325","PrdCode":"012734"},{"Nav":"1.7014","PublishDate":"20260326","PrdCode":"012734"},{"Nav":"1.6977","PublishDate":"20260327","PrdCode":"012734"},{"Nav":"1.6919","PublishDate":"20260330","PrdCode":"012734"},{"Nav":"1.6554","PublishDate":"20260331","PrdCode":"012734"},{"Nav":"1.7095","PublishDate":"20260401","PrdCode":"012734"},{"Nav":"1.6582","PublishDate":"20260402","PrdCode":"012734"}]
0757-22223388
网上银行
