[{"Nav":"1.7942","PublishDate":"20251009","PrdCode":"012733"},{"Nav":"1.7147","PublishDate":"20251010","PrdCode":"012733"},{"Nav":"1.7083","PublishDate":"20251013","PrdCode":"012733"},{"Nav":"1.6265","PublishDate":"20251014","PrdCode":"012733"},{"Nav":"1.6529","PublishDate":"20251015","PrdCode":"012733"},{"Nav":"1.6515","PublishDate":"20251016","PrdCode":"012733"},{"Nav":"1.6050","PublishDate":"20251017","PrdCode":"012733"},{"Nav":"1.6330","PublishDate":"20251020","PrdCode":"012733"},{"Nav":"1.7035","PublishDate":"20251021","PrdCode":"012733"},{"Nav":"1.7057","PublishDate":"20251022","PrdCode":"012733"},{"Nav":"1.6906","PublishDate":"20251023","PrdCode":"012733"},{"Nav":"1.7737","PublishDate":"20251024","PrdCode":"012733"},{"Nav":"1.8141","PublishDate":"20251027","PrdCode":"012733"},{"Nav":"1.8105","PublishDate":"20251028","PrdCode":"012733"},{"Nav":"1.8192","PublishDate":"20251029","PrdCode":"012733"},{"Nav":"1.7791","PublishDate":"20251030","PrdCode":"012733"},{"Nav":"1.7239","PublishDate":"20251031","PrdCode":"012733"},{"Nav":"1.7259","PublishDate":"20251103","PrdCode":"012733"},{"Nav":"1.7071","PublishDate":"20251104","PrdCode":"012733"},{"Nav":"1.6947","PublishDate":"20251105","PrdCode":"012733"},{"Nav":"1.7448","PublishDate":"20251106","PrdCode":"012733"},{"Nav":"1.7106","PublishDate":"20251107","PrdCode":"012733"},{"Nav":"1.6964","PublishDate":"20251110","PrdCode":"012733"},{"Nav":"1.6580","PublishDate":"20251111","PrdCode":"012733"},{"Nav":"1.6641","PublishDate":"20251112","PrdCode":"012733"},{"Nav":"1.6734","PublishDate":"20251113","PrdCode":"012733"},{"Nav":"1.6218","PublishDate":"20251114","PrdCode":"012733"},{"Nav":"1.6372","PublishDate":"20251117","PrdCode":"012733"},{"Nav":"1.6442","PublishDate":"20251118","PrdCode":"012733"},{"Nav":"1.6439","PublishDate":"20251119","PrdCode":"012733"},{"Nav":"1.6369","PublishDate":"20251120","PrdCode":"012733"},{"Nav":"1.5719","PublishDate":"20251121","PrdCode":"012733"},{"Nav":"1.5837","PublishDate":"20251124","PrdCode":"012733"},{"Nav":"1.6138","PublishDate":"20251125","PrdCode":"012733"},{"Nav":"1.6709","PublishDate":"20251126","PrdCode":"012733"},{"Nav":"1.6610","PublishDate":"20251127","PrdCode":"012733"},{"Nav":"1.6671","PublishDate":"20251128","PrdCode":"012733"},{"Nav":"1.7054","PublishDate":"20251201","PrdCode":"012733"},{"Nav":"1.6942","PublishDate":"20251202","PrdCode":"012733"},{"Nav":"1.6752","PublishDate":"20251203","PrdCode":"012733"},{"Nav":"1.6902","PublishDate":"20251204","PrdCode":"012733"},{"Nav":"1.6936","PublishDate":"20251205","PrdCode":"012733"},{"Nav":"1.7439","PublishDate":"20251208","PrdCode":"012733"},{"Nav":"1.7656","PublishDate":"20251209","PrdCode":"012733"},{"Nav":"1.7701","PublishDate":"20251210","PrdCode":"012733"},{"Nav":"1.7260","PublishDate":"20251211","PrdCode":"012733"},{"Nav":"1.7458","PublishDate":"20251212","PrdCode":"012733"},{"Nav":"1.7134","PublishDate":"20251215","PrdCode":"012733"},{"Nav":"1.6725","PublishDate":"20251216","PrdCode":"012733"},{"Nav":"1.7302","PublishDate":"20251217","PrdCode":"012733"},{"Nav":"1.7008","PublishDate":"20251218","PrdCode":"012733"},{"Nav":"1.7084","PublishDate":"20251219","PrdCode":"012733"},{"Nav":"1.7481","PublishDate":"20251222","PrdCode":"012733"},{"Nav":"1.7497","PublishDate":"20251223","PrdCode":"012733"},{"Nav":"1.7630","PublishDate":"20251224","PrdCode":"012733"},{"Nav":"1.7677","PublishDate":"20251225","PrdCode":"012733"},{"Nav":"1.7624","PublishDate":"20251226","PrdCode":"012733"},{"Nav":"1.7653","PublishDate":"20251229","PrdCode":"012733"},{"Nav":"1.7872","PublishDate":"20251230","PrdCode":"012733"},{"Nav":"1.7700","PublishDate":"20251231","PrdCode":"012733"},{"Nav":"1.8238","PublishDate":"20260105","PrdCode":"012733"},{"Nav":"1.8364","PublishDate":"20260106","PrdCode":"012733"},{"Nav":"1.8385","PublishDate":"20260107","PrdCode":"012733"},{"Nav":"1.8408","PublishDate":"20260108","PrdCode":"012733"},{"Nav":"1.8712","PublishDate":"20260109","PrdCode":"012733"},{"Nav":"1.9463","PublishDate":"20260112","PrdCode":"012733"},{"Nav":"1.8966","PublishDate":"20260113","PrdCode":"012733"},{"Nav":"1.9344","PublishDate":"20260114","PrdCode":"012733"},{"Nav":"1.9349","PublishDate":"20260115","PrdCode":"012733"},{"Nav":"1.9283","PublishDate":"20260116","PrdCode":"012733"},{"Nav":"1.9042","PublishDate":"20260119","PrdCode":"012733"},{"Nav":"1.8645","PublishDate":"20260120","PrdCode":"012733"},{"Nav":"1.9034","PublishDate":"20260121","PrdCode":"012733"},{"Nav":"1.9323","PublishDate":"20260122","PrdCode":"012733"},{"Nav":"1.9185","PublishDate":"20260123","PrdCode":"012733"},{"Nav":"1.9044","PublishDate":"20260126","PrdCode":"012733"},{"Nav":"1.9294","PublishDate":"20260127","PrdCode":"012733"},{"Nav":"1.9244","PublishDate":"20260128","PrdCode":"012733"},{"Nav":"1.8951","PublishDate":"20260129","PrdCode":"012733"},{"Nav":"1.9197","PublishDate":"20260130","PrdCode":"012733"},{"Nav":"1.8666","PublishDate":"20260202","PrdCode":"012733"},{"Nav":"1.8778","PublishDate":"20260203","PrdCode":"012733"},{"Nav":"1.8220","PublishDate":"20260204","PrdCode":"012733"},{"Nav":"1.7958","PublishDate":"20260205","PrdCode":"012733"},{"Nav":"1.7639","PublishDate":"20260206","PrdCode":"012733"},{"Nav":"1.8312","PublishDate":"20260209","PrdCode":"012733"},{"Nav":"1.8465","PublishDate":"20260210","PrdCode":"012733"},{"Nav":"1.8131","PublishDate":"20260211","PrdCode":"012733"},{"Nav":"1.8481","PublishDate":"20260212","PrdCode":"012733"},{"Nav":"1.8378","PublishDate":"20260213","PrdCode":"012733"},{"Nav":"1.8417","PublishDate":"20260224","PrdCode":"012733"},{"Nav":"1.8384","PublishDate":"20260225","PrdCode":"012733"},{"Nav":"1.8671","PublishDate":"20260226","PrdCode":"012733"},{"Nav":"1.8603","PublishDate":"20260227","PrdCode":"012733"},{"Nav":"1.8462","PublishDate":"20260302","PrdCode":"012733"},{"Nav":"1.7739","PublishDate":"20260303","PrdCode":"012733"},{"Nav":"1.7484","PublishDate":"20260304","PrdCode":"012733"},{"Nav":"1.7890","PublishDate":"20260305","PrdCode":"012733"},{"Nav":"1.7918","PublishDate":"20260306","PrdCode":"012733"},{"Nav":"1.7792","PublishDate":"20260309","PrdCode":"012733"},{"Nav":"1.8142","PublishDate":"20260310","PrdCode":"012733"},{"Nav":"1.7946","PublishDate":"20260311","PrdCode":"012733"},{"Nav":"1.7787","PublishDate":"20260312","PrdCode":"012733"},{"Nav":"1.7596","PublishDate":"20260313","PrdCode":"012733"},{"Nav":"1.7742","PublishDate":"20260316","PrdCode":"012733"},{"Nav":"1.7295","PublishDate":"20260317","PrdCode":"012733"},{"Nav":"1.7900","PublishDate":"20260318","PrdCode":"012733"},{"Nav":"1.7668","PublishDate":"20260319","PrdCode":"012733"},{"Nav":"1.7559","PublishDate":"20260320","PrdCode":"012733"},{"Nav":"1.6817","PublishDate":"20260323","PrdCode":"012733"},{"Nav":"1.7071","PublishDate":"20260324","PrdCode":"012733"},{"Nav":"1.7510","PublishDate":"20260325","PrdCode":"012733"},{"Nav":"1.7080","PublishDate":"20260326","PrdCode":"012733"},{"Nav":"1.7044","PublishDate":"20260327","PrdCode":"012733"},{"Nav":"1.6985","PublishDate":"20260330","PrdCode":"012733"},{"Nav":"1.6619","PublishDate":"20260331","PrdCode":"012733"},{"Nav":"1.7163","PublishDate":"20260401","PrdCode":"012733"},{"Nav":"1.6647","PublishDate":"20260402","PrdCode":"012733"}]
0757-22223388
网上银行
