[{"Nav":"1.2968","PublishDate":"20251009","PrdCode":"012700"},{"Nav":"1.3025","PublishDate":"20251010","PrdCode":"012700"},{"Nav":"1.2870","PublishDate":"20251013","PrdCode":"012700"},{"Nav":"1.2814","PublishDate":"20251014","PrdCode":"012700"},{"Nav":"1.2958","PublishDate":"20251015","PrdCode":"012700"},{"Nav":"1.2926","PublishDate":"20251016","PrdCode":"012700"},{"Nav":"1.2684","PublishDate":"20251017","PrdCode":"012700"},{"Nav":"1.2678","PublishDate":"20251020","PrdCode":"012700"},{"Nav":"1.2786","PublishDate":"20251021","PrdCode":"012700"},{"Nav":"1.2668","PublishDate":"20251022","PrdCode":"012700"},{"Nav":"1.2790","PublishDate":"20251023","PrdCode":"012700"},{"Nav":"1.2900","PublishDate":"20251024","PrdCode":"012700"},{"Nav":"1.3034","PublishDate":"20251027","PrdCode":"012700"},{"Nav":"1.2965","PublishDate":"20251028","PrdCode":"012700"},{"Nav":"1.3238","PublishDate":"20251029","PrdCode":"012700"},{"Nav":"1.2988","PublishDate":"20251030","PrdCode":"012700"},{"Nav":"1.2856","PublishDate":"20251031","PrdCode":"012700"},{"Nav":"1.2827","PublishDate":"20251103","PrdCode":"012700"},{"Nav":"1.2768","PublishDate":"20251104","PrdCode":"012700"},{"Nav":"1.2729","PublishDate":"20251105","PrdCode":"012700"},{"Nav":"1.2881","PublishDate":"20251106","PrdCode":"012700"},{"Nav":"1.2773","PublishDate":"20251107","PrdCode":"012700"},{"Nav":"1.2931","PublishDate":"20251110","PrdCode":"012700"},{"Nav":"1.2779","PublishDate":"20251111","PrdCode":"012700"},{"Nav":"1.2699","PublishDate":"20251112","PrdCode":"012700"},{"Nav":"1.2827","PublishDate":"20251113","PrdCode":"012700"},{"Nav":"1.2653","PublishDate":"20251114","PrdCode":"012700"},{"Nav":"1.2529","PublishDate":"20251117","PrdCode":"012700"},{"Nav":"1.2549","PublishDate":"20251118","PrdCode":"012700"},{"Nav":"1.2543","PublishDate":"20251119","PrdCode":"012700"},{"Nav":"1.2488","PublishDate":"20251120","PrdCode":"012700"},{"Nav":"1.2081","PublishDate":"20251121","PrdCode":"012700"},{"Nav":"1.2109","PublishDate":"20251124","PrdCode":"012700"},{"Nav":"1.2134","PublishDate":"20251125","PrdCode":"012700"},{"Nav":"1.2108","PublishDate":"20251126","PrdCode":"012700"},{"Nav":"1.2112","PublishDate":"20251127","PrdCode":"012700"},{"Nav":"1.2164","PublishDate":"20251128","PrdCode":"012700"},{"Nav":"1.2200","PublishDate":"20251201","PrdCode":"012700"},{"Nav":"1.2085","PublishDate":"20251202","PrdCode":"012700"},{"Nav":"1.1975","PublishDate":"20251203","PrdCode":"012700"},{"Nav":"1.2011","PublishDate":"20251204","PrdCode":"012700"},{"Nav":"1.2298","PublishDate":"20251205","PrdCode":"012700"},{"Nav":"1.2528","PublishDate":"20251208","PrdCode":"012700"},{"Nav":"1.2379","PublishDate":"20251209","PrdCode":"012700"},{"Nav":"1.2407","PublishDate":"20251210","PrdCode":"012700"},{"Nav":"1.2258","PublishDate":"20251211","PrdCode":"012700"},{"Nav":"1.2333","PublishDate":"20251212","PrdCode":"012700"},{"Nav":"1.2381","PublishDate":"20251215","PrdCode":"012700"},{"Nav":"1.2296","PublishDate":"20251216","PrdCode":"012700"},{"Nav":"1.2525","PublishDate":"20251217","PrdCode":"012700"},{"Nav":"1.2410","PublishDate":"20251218","PrdCode":"012700"},{"Nav":"1.2460","PublishDate":"20251219","PrdCode":"012700"},{"Nav":"1.2453","PublishDate":"20251222","PrdCode":"012700"},{"Nav":"1.2425","PublishDate":"20251223","PrdCode":"012700"},{"Nav":"1.2515","PublishDate":"20251224","PrdCode":"012700"},{"Nav":"1.2561","PublishDate":"20251225","PrdCode":"012700"},{"Nav":"1.2639","PublishDate":"20251226","PrdCode":"012700"},{"Nav":"1.2560","PublishDate":"20251229","PrdCode":"012700"},{"Nav":"1.2534","PublishDate":"20251230","PrdCode":"012700"},{"Nav":"1.2478","PublishDate":"20251231","PrdCode":"012700"},{"Nav":"1.2696","PublishDate":"20260105","PrdCode":"012700"},{"Nav":"1.3188","PublishDate":"20260106","PrdCode":"012700"},{"Nav":"1.3001","PublishDate":"20260107","PrdCode":"012700"},{"Nav":"1.2667","PublishDate":"20260108","PrdCode":"012700"},{"Nav":"1.2699","PublishDate":"20260109","PrdCode":"012700"},{"Nav":"1.2875","PublishDate":"20260112","PrdCode":"012700"},{"Nav":"1.2790","PublishDate":"20260113","PrdCode":"012700"},{"Nav":"1.2711","PublishDate":"20260114","PrdCode":"012700"},{"Nav":"1.2520","PublishDate":"20260115","PrdCode":"012700"},{"Nav":"1.2422","PublishDate":"20260116","PrdCode":"012700"},{"Nav":"1.2378","PublishDate":"20260119","PrdCode":"012700"},{"Nav":"1.2431","PublishDate":"20260120","PrdCode":"012700"},{"Nav":"1.2354","PublishDate":"20260121","PrdCode":"012700"},{"Nav":"1.2373","PublishDate":"20260122","PrdCode":"012700"},{"Nav":"1.2358","PublishDate":"20260123","PrdCode":"012700"},{"Nav":"1.2443","PublishDate":"20260126","PrdCode":"012700"},{"Nav":"1.2312","PublishDate":"20260127","PrdCode":"012700"},{"Nav":"1.2310","PublishDate":"20260128","PrdCode":"012700"},{"Nav":"1.2459","PublishDate":"20260129","PrdCode":"012700"},{"Nav":"1.2281","PublishDate":"20260130","PrdCode":"012700"},{"Nav":"1.2123","PublishDate":"20260202","PrdCode":"012700"},{"Nav":"1.2102","PublishDate":"20260203","PrdCode":"012700"},{"Nav":"1.2256","PublishDate":"20260204","PrdCode":"012700"},{"Nav":"1.2294","PublishDate":"20260205","PrdCode":"012700"},{"Nav":"1.2206","PublishDate":"20260206","PrdCode":"012700"},{"Nav":"1.2334","PublishDate":"20260209","PrdCode":"012700"},{"Nav":"1.2305","PublishDate":"20260210","PrdCode":"012700"},{"Nav":"1.2287","PublishDate":"20260211","PrdCode":"012700"},{"Nav":"1.2206","PublishDate":"20260212","PrdCode":"012700"},{"Nav":"1.2086","PublishDate":"20260213","PrdCode":"012700"},{"Nav":"1.2070","PublishDate":"20260224","PrdCode":"012700"},{"Nav":"1.2136","PublishDate":"20260225","PrdCode":"012700"},{"Nav":"1.2017","PublishDate":"20260226","PrdCode":"012700"},{"Nav":"1.2040","PublishDate":"20260227","PrdCode":"012700"},{"Nav":"1.1894","PublishDate":"20260302","PrdCode":"012700"},{"Nav":"1.1789","PublishDate":"20260303","PrdCode":"012700"},{"Nav":"1.1526","PublishDate":"20260304","PrdCode":"012700"},{"Nav":"1.1552","PublishDate":"20260305","PrdCode":"012700"},{"Nav":"1.1682","PublishDate":"20260306","PrdCode":"012700"},{"Nav":"1.1491","PublishDate":"20260309","PrdCode":"012700"},{"Nav":"1.1576","PublishDate":"20260310","PrdCode":"012700"},{"Nav":"1.1603","PublishDate":"20260311","PrdCode":"012700"},{"Nav":"1.1587","PublishDate":"20260312","PrdCode":"012700"},{"Nav":"1.1496","PublishDate":"20260313","PrdCode":"012700"},{"Nav":"1.1445","PublishDate":"20260316","PrdCode":"012700"},{"Nav":"1.1552","PublishDate":"20260317","PrdCode":"012700"},{"Nav":"1.1518","PublishDate":"20260318","PrdCode":"012700"},{"Nav":"1.1381","PublishDate":"20260319","PrdCode":"012700"},{"Nav":"1.1189","PublishDate":"20260320","PrdCode":"012700"},{"Nav":"1.0759","PublishDate":"20260323","PrdCode":"012700"},{"Nav":"1.0866","PublishDate":"20260324","PrdCode":"012700"},{"Nav":"1.0981","PublishDate":"20260325","PrdCode":"012700"},{"Nav":"1.0741","PublishDate":"20260326","PrdCode":"012700"},{"Nav":"1.0808","PublishDate":"20260327","PrdCode":"012700"},{"Nav":"1.0758","PublishDate":"20260330","PrdCode":"012700"},{"Nav":"1.0678","PublishDate":"20260331","PrdCode":"012700"},{"Nav":"1.0833","PublishDate":"20260401","PrdCode":"012700"},{"Nav":"1.0654","PublishDate":"20260402","PrdCode":"012700"}]
0757-22223388
网上银行
