[{"Nav":"1.3020","PublishDate":"20251009","PrdCode":"012590"},{"Nav":"1.3077","PublishDate":"20251010","PrdCode":"012590"},{"Nav":"1.2921","PublishDate":"20251013","PrdCode":"012590"},{"Nav":"1.2866","PublishDate":"20251014","PrdCode":"012590"},{"Nav":"1.3010","PublishDate":"20251015","PrdCode":"012590"},{"Nav":"1.2978","PublishDate":"20251016","PrdCode":"012590"},{"Nav":"1.2735","PublishDate":"20251017","PrdCode":"012590"},{"Nav":"1.2730","PublishDate":"20251020","PrdCode":"012590"},{"Nav":"1.2838","PublishDate":"20251021","PrdCode":"012590"},{"Nav":"1.2719","PublishDate":"20251022","PrdCode":"012590"},{"Nav":"1.2841","PublishDate":"20251023","PrdCode":"012590"},{"Nav":"1.2952","PublishDate":"20251024","PrdCode":"012590"},{"Nav":"1.3087","PublishDate":"20251027","PrdCode":"012590"},{"Nav":"1.3018","PublishDate":"20251028","PrdCode":"012590"},{"Nav":"1.3291","PublishDate":"20251029","PrdCode":"012590"},{"Nav":"1.3041","PublishDate":"20251030","PrdCode":"012590"},{"Nav":"1.2908","PublishDate":"20251031","PrdCode":"012590"},{"Nav":"1.2880","PublishDate":"20251103","PrdCode":"012590"},{"Nav":"1.2820","PublishDate":"20251104","PrdCode":"012590"},{"Nav":"1.2781","PublishDate":"20251105","PrdCode":"012590"},{"Nav":"1.2934","PublishDate":"20251106","PrdCode":"012590"},{"Nav":"1.2825","PublishDate":"20251107","PrdCode":"012590"},{"Nav":"1.2984","PublishDate":"20251110","PrdCode":"012590"},{"Nav":"1.2832","PublishDate":"20251111","PrdCode":"012590"},{"Nav":"1.2751","PublishDate":"20251112","PrdCode":"012590"},{"Nav":"1.2880","PublishDate":"20251113","PrdCode":"012590"},{"Nav":"1.2705","PublishDate":"20251114","PrdCode":"012590"},{"Nav":"1.2580","PublishDate":"20251117","PrdCode":"012590"},{"Nav":"1.2601","PublishDate":"20251118","PrdCode":"012590"},{"Nav":"1.2595","PublishDate":"20251119","PrdCode":"012590"},{"Nav":"1.2539","PublishDate":"20251120","PrdCode":"012590"},{"Nav":"1.2130","PublishDate":"20251121","PrdCode":"012590"},{"Nav":"1.2159","PublishDate":"20251124","PrdCode":"012590"},{"Nav":"1.2184","PublishDate":"20251125","PrdCode":"012590"},{"Nav":"1.2158","PublishDate":"20251126","PrdCode":"012590"},{"Nav":"1.2162","PublishDate":"20251127","PrdCode":"012590"},{"Nav":"1.2214","PublishDate":"20251128","PrdCode":"012590"},{"Nav":"1.2250","PublishDate":"20251201","PrdCode":"012590"},{"Nav":"1.2135","PublishDate":"20251202","PrdCode":"012590"},{"Nav":"1.2025","PublishDate":"20251203","PrdCode":"012590"},{"Nav":"1.2061","PublishDate":"20251204","PrdCode":"012590"},{"Nav":"1.2349","PublishDate":"20251205","PrdCode":"012590"},{"Nav":"1.2580","PublishDate":"20251208","PrdCode":"012590"},{"Nav":"1.2431","PublishDate":"20251209","PrdCode":"012590"},{"Nav":"1.2459","PublishDate":"20251210","PrdCode":"012590"},{"Nav":"1.2309","PublishDate":"20251211","PrdCode":"012590"},{"Nav":"1.2384","PublishDate":"20251212","PrdCode":"012590"},{"Nav":"1.2432","PublishDate":"20251215","PrdCode":"012590"},{"Nav":"1.2347","PublishDate":"20251216","PrdCode":"012590"},{"Nav":"1.2577","PublishDate":"20251217","PrdCode":"012590"},{"Nav":"1.2462","PublishDate":"20251218","PrdCode":"012590"},{"Nav":"1.2512","PublishDate":"20251219","PrdCode":"012590"},{"Nav":"1.2505","PublishDate":"20251222","PrdCode":"012590"},{"Nav":"1.2477","PublishDate":"20251223","PrdCode":"012590"},{"Nav":"1.2568","PublishDate":"20251224","PrdCode":"012590"},{"Nav":"1.2614","PublishDate":"20251225","PrdCode":"012590"},{"Nav":"1.2692","PublishDate":"20251226","PrdCode":"012590"},{"Nav":"1.2613","PublishDate":"20251229","PrdCode":"012590"},{"Nav":"1.2587","PublishDate":"20251230","PrdCode":"012590"},{"Nav":"1.2531","PublishDate":"20251231","PrdCode":"012590"},{"Nav":"1.2750","PublishDate":"20260105","PrdCode":"012590"},{"Nav":"1.3244","PublishDate":"20260106","PrdCode":"012590"},{"Nav":"1.3056","PublishDate":"20260107","PrdCode":"012590"},{"Nav":"1.2721","PublishDate":"20260108","PrdCode":"012590"},{"Nav":"1.2753","PublishDate":"20260109","PrdCode":"012590"},{"Nav":"1.2930","PublishDate":"20260112","PrdCode":"012590"},{"Nav":"1.2844","PublishDate":"20260113","PrdCode":"012590"},{"Nav":"1.2765","PublishDate":"20260114","PrdCode":"012590"},{"Nav":"1.2573","PublishDate":"20260115","PrdCode":"012590"},{"Nav":"1.2475","PublishDate":"20260116","PrdCode":"012590"},{"Nav":"1.2431","PublishDate":"20260119","PrdCode":"012590"},{"Nav":"1.2484","PublishDate":"20260120","PrdCode":"012590"},{"Nav":"1.2407","PublishDate":"20260121","PrdCode":"012590"},{"Nav":"1.2426","PublishDate":"20260122","PrdCode":"012590"},{"Nav":"1.2411","PublishDate":"20260123","PrdCode":"012590"},{"Nav":"1.2497","PublishDate":"20260126","PrdCode":"012590"},{"Nav":"1.2365","PublishDate":"20260127","PrdCode":"012590"},{"Nav":"1.2363","PublishDate":"20260128","PrdCode":"012590"},{"Nav":"1.2513","PublishDate":"20260129","PrdCode":"012590"},{"Nav":"1.2333","PublishDate":"20260130","PrdCode":"012590"},{"Nav":"1.2176","PublishDate":"20260202","PrdCode":"012590"},{"Nav":"1.2154","PublishDate":"20260203","PrdCode":"012590"},{"Nav":"1.2309","PublishDate":"20260204","PrdCode":"012590"},{"Nav":"1.2347","PublishDate":"20260205","PrdCode":"012590"},{"Nav":"1.2259","PublishDate":"20260206","PrdCode":"012590"},{"Nav":"1.2387","PublishDate":"20260209","PrdCode":"012590"},{"Nav":"1.2359","PublishDate":"20260210","PrdCode":"012590"},{"Nav":"1.2340","PublishDate":"20260211","PrdCode":"012590"},{"Nav":"1.2259","PublishDate":"20260212","PrdCode":"012590"},{"Nav":"1.2139","PublishDate":"20260213","PrdCode":"012590"},{"Nav":"1.2123","PublishDate":"20260224","PrdCode":"012590"},{"Nav":"1.2189","PublishDate":"20260225","PrdCode":"012590"},{"Nav":"1.2070","PublishDate":"20260226","PrdCode":"012590"},{"Nav":"1.2093","PublishDate":"20260227","PrdCode":"012590"},{"Nav":"1.1946","PublishDate":"20260302","PrdCode":"012590"},{"Nav":"1.1841","PublishDate":"20260303","PrdCode":"012590"},{"Nav":"1.1577","PublishDate":"20260304","PrdCode":"012590"},{"Nav":"1.1603","PublishDate":"20260305","PrdCode":"012590"},{"Nav":"1.1734","PublishDate":"20260306","PrdCode":"012590"},{"Nav":"1.1542","PublishDate":"20260309","PrdCode":"012590"},{"Nav":"1.1627","PublishDate":"20260310","PrdCode":"012590"},{"Nav":"1.1654","PublishDate":"20260311","PrdCode":"012590"},{"Nav":"1.1638","PublishDate":"20260312","PrdCode":"012590"},{"Nav":"1.1547","PublishDate":"20260313","PrdCode":"012590"},{"Nav":"1.1495","PublishDate":"20260316","PrdCode":"012590"},{"Nav":"1.1603","PublishDate":"20260317","PrdCode":"012590"},{"Nav":"1.1569","PublishDate":"20260318","PrdCode":"012590"},{"Nav":"1.1432","PublishDate":"20260319","PrdCode":"012590"},{"Nav":"1.1239","PublishDate":"20260320","PrdCode":"012590"},{"Nav":"1.0807","PublishDate":"20260323","PrdCode":"012590"},{"Nav":"1.0915","PublishDate":"20260324","PrdCode":"012590"},{"Nav":"1.1030","PublishDate":"20260325","PrdCode":"012590"},{"Nav":"1.0789","PublishDate":"20260326","PrdCode":"012590"},{"Nav":"1.0857","PublishDate":"20260327","PrdCode":"012590"},{"Nav":"1.0806","PublishDate":"20260330","PrdCode":"012590"},{"Nav":"1.0725","PublishDate":"20260331","PrdCode":"012590"},{"Nav":"1.0881","PublishDate":"20260401","PrdCode":"012590"},{"Nav":"1.0701","PublishDate":"20260402","PrdCode":"012590"}]
0757-22223388
网上银行
