[{"Nav":"1.1721","PublishDate":"20251009","PrdCode":"011609"},{"Nav":"1.1095","PublishDate":"20251010","PrdCode":"011609"},{"Nav":"1.1242","PublishDate":"20251013","PrdCode":"011609"},{"Nav":"1.0788","PublishDate":"20251014","PrdCode":"011609"},{"Nav":"1.0932","PublishDate":"20251015","PrdCode":"011609"},{"Nav":"1.0835","PublishDate":"20251016","PrdCode":"011609"},{"Nav":"1.0450","PublishDate":"20251017","PrdCode":"011609"},{"Nav":"1.0484","PublishDate":"20251020","PrdCode":"011609"},{"Nav":"1.0757","PublishDate":"20251021","PrdCode":"011609"},{"Nav":"1.0751","PublishDate":"20251022","PrdCode":"011609"},{"Nav":"1.0721","PublishDate":"20251023","PrdCode":"011609"},{"Nav":"1.1162","PublishDate":"20251024","PrdCode":"011609"},{"Nav":"1.1321","PublishDate":"20251027","PrdCode":"011609"},{"Nav":"1.1233","PublishDate":"20251028","PrdCode":"011609"},{"Nav":"1.1358","PublishDate":"20251029","PrdCode":"011609"},{"Nav":"1.1157","PublishDate":"20251030","PrdCode":"011609"},{"Nav":"1.0825","PublishDate":"20251031","PrdCode":"011609"},{"Nav":"1.0719","PublishDate":"20251103","PrdCode":"011609"},{"Nav":"1.0621","PublishDate":"20251104","PrdCode":"011609"},{"Nav":"1.0644","PublishDate":"20251105","PrdCode":"011609"},{"Nav":"1.0981","PublishDate":"20251106","PrdCode":"011609"},{"Nav":"1.0827","PublishDate":"20251107","PrdCode":"011609"},{"Nav":"1.0768","PublishDate":"20251110","PrdCode":"011609"},{"Nav":"1.0623","PublishDate":"20251111","PrdCode":"011609"},{"Nav":"1.0565","PublishDate":"20251112","PrdCode":"011609"},{"Nav":"1.0709","PublishDate":"20251113","PrdCode":"011609"},{"Nav":"1.0433","PublishDate":"20251114","PrdCode":"011609"},{"Nav":"1.0380","PublishDate":"20251117","PrdCode":"011609"},{"Nav":"1.0408","PublishDate":"20251118","PrdCode":"011609"},{"Nav":"1.0313","PublishDate":"20251119","PrdCode":"011609"},{"Nav":"1.0193","PublishDate":"20251120","PrdCode":"011609"},{"Nav":"0.9883","PublishDate":"20251121","PrdCode":"011609"},{"Nav":"0.9963","PublishDate":"20251124","PrdCode":"011609"},{"Nav":"1.0004","PublishDate":"20251125","PrdCode":"011609"},{"Nav":"1.0097","PublishDate":"20251126","PrdCode":"011609"},{"Nav":"1.0066","PublishDate":"20251127","PrdCode":"011609"},{"Nav":"1.0187","PublishDate":"20251128","PrdCode":"011609"},{"Nav":"1.0257","PublishDate":"20251201","PrdCode":"011609"},{"Nav":"1.0136","PublishDate":"20251202","PrdCode":"011609"},{"Nav":"1.0051","PublishDate":"20251203","PrdCode":"011609"},{"Nav":"1.0181","PublishDate":"20251204","PrdCode":"011609"},{"Nav":"1.0185","PublishDate":"20251205","PrdCode":"011609"},{"Nav":"1.0364","PublishDate":"20251208","PrdCode":"011609"},{"Nav":"1.0338","PublishDate":"20251209","PrdCode":"011609"},{"Nav":"1.0337","PublishDate":"20251210","PrdCode":"011609"},{"Nav":"1.0186","PublishDate":"20251211","PrdCode":"011609"},{"Nav":"1.0359","PublishDate":"20251212","PrdCode":"011609"},{"Nav":"1.0143","PublishDate":"20251215","PrdCode":"011609"},{"Nav":"0.9960","PublishDate":"20251216","PrdCode":"011609"},{"Nav":"1.0193","PublishDate":"20251217","PrdCode":"011609"},{"Nav":"1.0053","PublishDate":"20251218","PrdCode":"011609"},{"Nav":"1.0072","PublishDate":"20251219","PrdCode":"011609"},{"Nav":"1.0265","PublishDate":"20251222","PrdCode":"011609"},{"Nav":"1.0302","PublishDate":"20251223","PrdCode":"011609"},{"Nav":"1.0390","PublishDate":"20251224","PrdCode":"011609"},{"Nav":"1.0368","PublishDate":"20251225","PrdCode":"011609"},{"Nav":"1.0345","PublishDate":"20251226","PrdCode":"011609"},{"Nav":"1.0349","PublishDate":"20251229","PrdCode":"011609"},{"Nav":"1.0448","PublishDate":"20251230","PrdCode":"011609"},{"Nav":"1.0334","PublishDate":"20251231","PrdCode":"011609"},{"Nav":"1.0764","PublishDate":"20260105","PrdCode":"011609"},{"Nav":"1.0952","PublishDate":"20260106","PrdCode":"011609"},{"Nav":"1.1054","PublishDate":"20260107","PrdCode":"011609"},{"Nav":"1.1141","PublishDate":"20260108","PrdCode":"011609"},{"Nav":"1.1293","PublishDate":"20260109","PrdCode":"011609"},{"Nav":"1.1553","PublishDate":"20260112","PrdCode":"011609"},{"Nav":"1.1246","PublishDate":"20260113","PrdCode":"011609"},{"Nav":"1.1474","PublishDate":"20260114","PrdCode":"011609"},{"Nav":"1.1422","PublishDate":"20260115","PrdCode":"011609"},{"Nav":"1.1567","PublishDate":"20260116","PrdCode":"011609"},{"Nav":"1.1515","PublishDate":"20260119","PrdCode":"011609"},{"Nav":"1.1343","PublishDate":"20260120","PrdCode":"011609"},{"Nav":"1.1722","PublishDate":"20260121","PrdCode":"011609"},{"Nav":"1.1768","PublishDate":"20260122","PrdCode":"011609"},{"Nav":"1.1854","PublishDate":"20260123","PrdCode":"011609"},{"Nav":"1.1703","PublishDate":"20260126","PrdCode":"011609"},{"Nav":"1.1873","PublishDate":"20260127","PrdCode":"011609"},{"Nav":"1.1864","PublishDate":"20260128","PrdCode":"011609"},{"Nav":"1.1523","PublishDate":"20260129","PrdCode":"011609"},{"Nav":"1.1537","PublishDate":"20260130","PrdCode":"011609"},{"Nav":"1.1112","PublishDate":"20260202","PrdCode":"011609"},{"Nav":"1.1258","PublishDate":"20260203","PrdCode":"011609"},{"Nav":"1.1130","PublishDate":"20260204","PrdCode":"011609"},{"Nav":"1.0979","PublishDate":"20260205","PrdCode":"011609"},{"Nav":"1.0907","PublishDate":"20260206","PrdCode":"011609"},{"Nav":"1.1169","PublishDate":"20260209","PrdCode":"011609"},{"Nav":"1.1267","PublishDate":"20260210","PrdCode":"011609"},{"Nav":"1.1149","PublishDate":"20260211","PrdCode":"011609"},{"Nav":"1.1337","PublishDate":"20260212","PrdCode":"011609"},{"Nav":"1.1261","PublishDate":"20260213","PrdCode":"011609"},{"Nav":"1.1231","PublishDate":"20260224","PrdCode":"011609"},{"Nav":"1.1289","PublishDate":"20260225","PrdCode":"011609"},{"Nav":"1.1382","PublishDate":"20260226","PrdCode":"011609"},{"Nav":"1.1399","PublishDate":"20260227","PrdCode":"011609"},{"Nav":"1.1232","PublishDate":"20260302","PrdCode":"011609"},{"Nav":"1.0672","PublishDate":"20260303","PrdCode":"011609"},{"Nav":"1.0624","PublishDate":"20260304","PrdCode":"011609"},{"Nav":"1.0799","PublishDate":"20260305","PrdCode":"011609"},{"Nav":"1.0864","PublishDate":"20260306","PrdCode":"011609"},{"Nav":"1.0689","PublishDate":"20260309","PrdCode":"011609"},{"Nav":"1.0905","PublishDate":"20260310","PrdCode":"011609"},{"Nav":"1.0759","PublishDate":"20260311","PrdCode":"011609"},{"Nav":"1.0634","PublishDate":"20260312","PrdCode":"011609"},{"Nav":"1.0557","PublishDate":"20260313","PrdCode":"011609"},{"Nav":"1.0643","PublishDate":"20260316","PrdCode":"011609"},{"Nav":"1.0420","PublishDate":"20260317","PrdCode":"011609"},{"Nav":"1.0555","PublishDate":"20260318","PrdCode":"011609"},{"Nav":"1.0310","PublishDate":"20260319","PrdCode":"011609"},{"Nav":"1.0160","PublishDate":"20260320","PrdCode":"011609"},{"Nav":"0.9745","PublishDate":"20260323","PrdCode":"011609"},{"Nav":"0.9960","PublishDate":"20260324","PrdCode":"011609"},{"Nav":"1.0140","PublishDate":"20260325","PrdCode":"011609"},{"Nav":"0.9946","PublishDate":"20260326","PrdCode":"011609"},{"Nav":"1.0034","PublishDate":"20260327","PrdCode":"011609"},{"Nav":"0.9954","PublishDate":"20260330","PrdCode":"011609"},{"Nav":"0.9707","PublishDate":"20260331","PrdCode":"011609"},{"Nav":"1.0014","PublishDate":"20260401","PrdCode":"011609"},{"Nav":"0.9750","PublishDate":"20260402","PrdCode":"011609"}]
0757-22223388
网上银行
