[{"Nav":"2.2319","PublishDate":"20251009","PrdCode":"003293"},{"Nav":"2.1784","PublishDate":"20251010","PrdCode":"003293"},{"Nav":"2.1513","PublishDate":"20251013","PrdCode":"003293"},{"Nav":"2.0963","PublishDate":"20251014","PrdCode":"003293"},{"Nav":"2.1324","PublishDate":"20251015","PrdCode":"003293"},{"Nav":"2.1330","PublishDate":"20251016","PrdCode":"003293"},{"Nav":"2.0754","PublishDate":"20251017","PrdCode":"003293"},{"Nav":"2.0917","PublishDate":"20251020","PrdCode":"003293"},{"Nav":"2.1344","PublishDate":"20251021","PrdCode":"003293"},{"Nav":"2.1209","PublishDate":"20251022","PrdCode":"003293"},{"Nav":"2.1161","PublishDate":"20251023","PrdCode":"003293"},{"Nav":"2.1451","PublishDate":"20251024","PrdCode":"003293"},{"Nav":"2.1671","PublishDate":"20251027","PrdCode":"003293"},{"Nav":"2.1662","PublishDate":"20251028","PrdCode":"003293"},{"Nav":"2.2057","PublishDate":"20251029","PrdCode":"003293"},{"Nav":"2.1929","PublishDate":"20251030","PrdCode":"003293"},{"Nav":"2.1617","PublishDate":"20251031","PrdCode":"003293"},{"Nav":"2.1863","PublishDate":"20251103","PrdCode":"003293"},{"Nav":"2.1626","PublishDate":"20251104","PrdCode":"003293"},{"Nav":"2.1839","PublishDate":"20251105","PrdCode":"003293"},{"Nav":"2.2104","PublishDate":"20251106","PrdCode":"003293"},{"Nav":"2.1968","PublishDate":"20251107","PrdCode":"003293"},{"Nav":"2.1882","PublishDate":"20251110","PrdCode":"003293"},{"Nav":"2.1618","PublishDate":"20251111","PrdCode":"003293"},{"Nav":"2.1534","PublishDate":"20251112","PrdCode":"003293"},{"Nav":"2.1812","PublishDate":"20251113","PrdCode":"003293"},{"Nav":"2.1418","PublishDate":"20251114","PrdCode":"003293"},{"Nav":"2.1347","PublishDate":"20251117","PrdCode":"003293"},{"Nav":"2.1210","PublishDate":"20251118","PrdCode":"003293"},{"Nav":"2.1288","PublishDate":"20251119","PrdCode":"003293"},{"Nav":"2.1162","PublishDate":"20251120","PrdCode":"003293"},{"Nav":"2.0511","PublishDate":"20251121","PrdCode":"003293"},{"Nav":"2.0417","PublishDate":"20251124","PrdCode":"003293"},{"Nav":"2.0708","PublishDate":"20251125","PrdCode":"003293"},{"Nav":"2.0782","PublishDate":"20251126","PrdCode":"003293"},{"Nav":"2.0820","PublishDate":"20251127","PrdCode":"003293"},{"Nav":"2.0925","PublishDate":"20251128","PrdCode":"003293"},{"Nav":"2.1108","PublishDate":"20251201","PrdCode":"003293"},{"Nav":"2.1005","PublishDate":"20251202","PrdCode":"003293"},{"Nav":"2.0903","PublishDate":"20251203","PrdCode":"003293"},{"Nav":"2.0916","PublishDate":"20251204","PrdCode":"003293"},{"Nav":"2.1099","PublishDate":"20251205","PrdCode":"003293"},{"Nav":"2.1343","PublishDate":"20251208","PrdCode":"003293"},{"Nav":"2.1386","PublishDate":"20251209","PrdCode":"003293"},{"Nav":"2.1385","PublishDate":"20251210","PrdCode":"003293"},{"Nav":"2.1194","PublishDate":"20251211","PrdCode":"003293"},{"Nav":"2.1397","PublishDate":"20251212","PrdCode":"003293"},{"Nav":"2.1289","PublishDate":"20251215","PrdCode":"003293"},{"Nav":"2.0942","PublishDate":"20251216","PrdCode":"003293"},{"Nav":"2.1379","PublishDate":"20251217","PrdCode":"003293"},{"Nav":"2.1138","PublishDate":"20251218","PrdCode":"003293"},{"Nav":"2.1297","PublishDate":"20251219","PrdCode":"003293"},{"Nav":"2.1684","PublishDate":"20251222","PrdCode":"003293"},{"Nav":"2.1672","PublishDate":"20251223","PrdCode":"003293"},{"Nav":"2.1782","PublishDate":"20251224","PrdCode":"003293"},{"Nav":"2.1816","PublishDate":"20251225","PrdCode":"003293"},{"Nav":"2.1785","PublishDate":"20251226","PrdCode":"003293"},{"Nav":"2.1844","PublishDate":"20251229","PrdCode":"003293"},{"Nav":"2.1916","PublishDate":"20251230","PrdCode":"003293"},{"Nav":"2.1794","PublishDate":"20251231","PrdCode":"003293"},{"Nav":"2.2174","PublishDate":"20260105","PrdCode":"003293"},{"Nav":"2.2385","PublishDate":"20260106","PrdCode":"003293"},{"Nav":"2.2552","PublishDate":"20260107","PrdCode":"003293"},{"Nav":"2.2324","PublishDate":"20260108","PrdCode":"003293"},{"Nav":"2.2390","PublishDate":"20260109","PrdCode":"003293"},{"Nav":"2.2449","PublishDate":"20260112","PrdCode":"003293"},{"Nav":"2.2407","PublishDate":"20260113","PrdCode":"003293"},{"Nav":"2.2517","PublishDate":"20260114","PrdCode":"003293"},{"Nav":"2.2683","PublishDate":"20260115","PrdCode":"003293"},{"Nav":"2.2724","PublishDate":"20260116","PrdCode":"003293"},{"Nav":"2.2983","PublishDate":"20260119","PrdCode":"003293"},{"Nav":"2.2906","PublishDate":"20260120","PrdCode":"003293"},{"Nav":"2.3130","PublishDate":"20260121","PrdCode":"003293"},{"Nav":"2.3270","PublishDate":"20260122","PrdCode":"003293"},{"Nav":"2.3262","PublishDate":"20260123","PrdCode":"003293"},{"Nav":"2.3250","PublishDate":"20260126","PrdCode":"003293"},{"Nav":"2.3307","PublishDate":"20260127","PrdCode":"003293"},{"Nav":"2.3398","PublishDate":"20260128","PrdCode":"003293"},{"Nav":"2.3255","PublishDate":"20260129","PrdCode":"003293"},{"Nav":"2.3278","PublishDate":"20260130","PrdCode":"003293"},{"Nav":"2.2635","PublishDate":"20260202","PrdCode":"003293"},{"Nav":"2.3015","PublishDate":"20260203","PrdCode":"003293"},{"Nav":"2.3106","PublishDate":"20260204","PrdCode":"003293"},{"Nav":"2.2851","PublishDate":"20260205","PrdCode":"003293"},{"Nav":"2.3012","PublishDate":"20260206","PrdCode":"003293"},{"Nav":"2.3401","PublishDate":"20260209","PrdCode":"003293"},{"Nav":"2.3463","PublishDate":"20260210","PrdCode":"003293"},{"Nav":"2.3490","PublishDate":"20260211","PrdCode":"003293"},{"Nav":"2.3542","PublishDate":"20260212","PrdCode":"003293"},{"Nav":"2.3238","PublishDate":"20260213","PrdCode":"003293"},{"Nav":"2.3609","PublishDate":"20260224","PrdCode":"003293"},{"Nav":"2.3857","PublishDate":"20260225","PrdCode":"003293"},{"Nav":"2.4036","PublishDate":"20260226","PrdCode":"003293"},{"Nav":"2.4080","PublishDate":"20260227","PrdCode":"003293"},{"Nav":"2.4293","PublishDate":"20260302","PrdCode":"003293"},{"Nav":"2.3609","PublishDate":"20260303","PrdCode":"003293"},{"Nav":"2.3379","PublishDate":"20260304","PrdCode":"003293"},{"Nav":"2.3770","PublishDate":"20260305","PrdCode":"003293"},{"Nav":"2.3883","PublishDate":"20260306","PrdCode":"003293"},{"Nav":"2.3535","PublishDate":"20260309","PrdCode":"003293"},{"Nav":"2.3833","PublishDate":"20260310","PrdCode":"003293"},{"Nav":"2.3985","PublishDate":"20260311","PrdCode":"003293"},{"Nav":"2.4123","PublishDate":"20260312","PrdCode":"003293"},{"Nav":"2.4031","PublishDate":"20260313","PrdCode":"003293"},{"Nav":"2.3981","PublishDate":"20260316","PrdCode":"003293"},{"Nav":"2.3508","PublishDate":"20260317","PrdCode":"003293"},{"Nav":"2.3638","PublishDate":"20260318","PrdCode":"003293"},{"Nav":"2.3165","PublishDate":"20260319","PrdCode":"003293"},{"Nav":"2.3179","PublishDate":"20260320","PrdCode":"003293"},{"Nav":"2.2691","PublishDate":"20260323","PrdCode":"003293"},{"Nav":"2.3049","PublishDate":"20260324","PrdCode":"003293"},{"Nav":"2.3333","PublishDate":"20260325","PrdCode":"003293"},{"Nav":"2.3090","PublishDate":"20260326","PrdCode":"003293"},{"Nav":"2.3183","PublishDate":"20260327","PrdCode":"003293"},{"Nav":"2.3213","PublishDate":"20260330","PrdCode":"003293"},{"Nav":"2.2781","PublishDate":"20260331","PrdCode":"003293"},{"Nav":"2.3191","PublishDate":"20260401","PrdCode":"003293"},{"Nav":"2.2920","PublishDate":"20260402","PrdCode":"003293"}]
0757-22223388
网上银行
