[{"Nav":"1.6180","PublishDate":"20251009","PrdCode":"002351"},{"Nav":"1.6180","PublishDate":"20251010","PrdCode":"002351"},{"Nav":"1.6140","PublishDate":"20251013","PrdCode":"002351"},{"Nav":"1.6130","PublishDate":"20251014","PrdCode":"002351"},{"Nav":"1.6170","PublishDate":"20251015","PrdCode":"002351"},{"Nav":"1.6170","PublishDate":"20251016","PrdCode":"002351"},{"Nav":"1.6120","PublishDate":"20251017","PrdCode":"002351"},{"Nav":"1.6130","PublishDate":"20251020","PrdCode":"002351"},{"Nav":"1.6150","PublishDate":"20251021","PrdCode":"002351"},{"Nav":"1.6150","PublishDate":"20251022","PrdCode":"002351"},{"Nav":"1.6170","PublishDate":"20251023","PrdCode":"002351"},{"Nav":"1.6170","PublishDate":"20251024","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20251027","PrdCode":"002351"},{"Nav":"1.6170","PublishDate":"20251028","PrdCode":"002351"},{"Nav":"1.6210","PublishDate":"20251029","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20251030","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20251031","PrdCode":"002351"},{"Nav":"1.6220","PublishDate":"20251103","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20251104","PrdCode":"002351"},{"Nav":"1.6210","PublishDate":"20251105","PrdCode":"002351"},{"Nav":"1.6230","PublishDate":"20251106","PrdCode":"002351"},{"Nav":"1.6250","PublishDate":"20251107","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20251110","PrdCode":"002351"},{"Nav":"1.6300","PublishDate":"20251111","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20251112","PrdCode":"002351"},{"Nav":"1.6340","PublishDate":"20251113","PrdCode":"002351"},{"Nav":"1.6290","PublishDate":"20251114","PrdCode":"002351"},{"Nav":"1.6270","PublishDate":"20251117","PrdCode":"002351"},{"Nav":"1.6240","PublishDate":"20251118","PrdCode":"002351"},{"Nav":"1.6250","PublishDate":"20251119","PrdCode":"002351"},{"Nav":"1.6240","PublishDate":"20251120","PrdCode":"002351"},{"Nav":"1.6190","PublishDate":"20251121","PrdCode":"002351"},{"Nav":"1.6180","PublishDate":"20251124","PrdCode":"002351"},{"Nav":"1.6190","PublishDate":"20251125","PrdCode":"002351"},{"Nav":"1.6180","PublishDate":"20251126","PrdCode":"002351"},{"Nav":"1.5910","PublishDate":"20251127","PrdCode":"002351"},{"Nav":"1.5920","PublishDate":"20251128","PrdCode":"002351"},{"Nav":"1.5940","PublishDate":"20251201","PrdCode":"002351"},{"Nav":"1.5940","PublishDate":"20251202","PrdCode":"002351"},{"Nav":"1.5940","PublishDate":"20251203","PrdCode":"002351"},{"Nav":"1.5930","PublishDate":"20251204","PrdCode":"002351"},{"Nav":"1.5970","PublishDate":"20251205","PrdCode":"002351"},{"Nav":"1.5960","PublishDate":"20251208","PrdCode":"002351"},{"Nav":"1.5920","PublishDate":"20251209","PrdCode":"002351"},{"Nav":"1.5940","PublishDate":"20251210","PrdCode":"002351"},{"Nav":"1.5920","PublishDate":"20251211","PrdCode":"002351"},{"Nav":"1.5940","PublishDate":"20251212","PrdCode":"002351"},{"Nav":"1.5940","PublishDate":"20251215","PrdCode":"002351"},{"Nav":"1.5910","PublishDate":"20251216","PrdCode":"002351"},{"Nav":"1.5960","PublishDate":"20251217","PrdCode":"002351"},{"Nav":"1.5970","PublishDate":"20251218","PrdCode":"002351"},{"Nav":"1.6000","PublishDate":"20251219","PrdCode":"002351"},{"Nav":"1.6010","PublishDate":"20251222","PrdCode":"002351"},{"Nav":"1.6020","PublishDate":"20251223","PrdCode":"002351"},{"Nav":"1.6030","PublishDate":"20251224","PrdCode":"002351"},{"Nav":"1.6040","PublishDate":"20251225","PrdCode":"002351"},{"Nav":"1.6050","PublishDate":"20251226","PrdCode":"002351"},{"Nav":"1.6040","PublishDate":"20251229","PrdCode":"002351"},{"Nav":"1.6060","PublishDate":"20251230","PrdCode":"002351"},{"Nav":"1.6060","PublishDate":"20251231","PrdCode":"002351"},{"Nav":"1.6100","PublishDate":"20260105","PrdCode":"002351"},{"Nav":"1.6160","PublishDate":"20260106","PrdCode":"002351"},{"Nav":"1.6150","PublishDate":"20260107","PrdCode":"002351"},{"Nav":"1.6130","PublishDate":"20260108","PrdCode":"002351"},{"Nav":"1.6150","PublishDate":"20260109","PrdCode":"002351"},{"Nav":"1.6160","PublishDate":"20260112","PrdCode":"002351"},{"Nav":"1.6150","PublishDate":"20260113","PrdCode":"002351"},{"Nav":"1.6140","PublishDate":"20260114","PrdCode":"002351"},{"Nav":"1.6160","PublishDate":"20260115","PrdCode":"002351"},{"Nav":"1.6140","PublishDate":"20260116","PrdCode":"002351"},{"Nav":"1.6170","PublishDate":"20260119","PrdCode":"002351"},{"Nav":"1.6180","PublishDate":"20260120","PrdCode":"002351"},{"Nav":"1.6180","PublishDate":"20260121","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20260122","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20260123","PrdCode":"002351"},{"Nav":"1.6220","PublishDate":"20260126","PrdCode":"002351"},{"Nav":"1.6210","PublishDate":"20260127","PrdCode":"002351"},{"Nav":"1.6240","PublishDate":"20260128","PrdCode":"002351"},{"Nav":"1.6280","PublishDate":"20260129","PrdCode":"002351"},{"Nav":"1.6230","PublishDate":"20260130","PrdCode":"002351"},{"Nav":"1.6130","PublishDate":"20260202","PrdCode":"002351"},{"Nav":"1.6180","PublishDate":"20260203","PrdCode":"002351"},{"Nav":"1.6240","PublishDate":"20260204","PrdCode":"002351"},{"Nav":"1.6230","PublishDate":"20260205","PrdCode":"002351"},{"Nav":"1.6230","PublishDate":"20260206","PrdCode":"002351"},{"Nav":"1.6270","PublishDate":"20260209","PrdCode":"002351"},{"Nav":"1.6280","PublishDate":"20260210","PrdCode":"002351"},{"Nav":"1.6300","PublishDate":"20260211","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20260212","PrdCode":"002351"},{"Nav":"1.6240","PublishDate":"20260213","PrdCode":"002351"},{"Nav":"1.6300","PublishDate":"20260224","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20260225","PrdCode":"002351"},{"Nav":"1.6300","PublishDate":"20260226","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20260227","PrdCode":"002351"},{"Nav":"1.6350","PublishDate":"20260302","PrdCode":"002351"},{"Nav":"1.6320","PublishDate":"20260303","PrdCode":"002351"},{"Nav":"1.6300","PublishDate":"20260304","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20260305","PrdCode":"002351"},{"Nav":"1.6320","PublishDate":"20260306","PrdCode":"002351"},{"Nav":"1.6290","PublishDate":"20260309","PrdCode":"002351"},{"Nav":"1.6290","PublishDate":"20260310","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20260311","PrdCode":"002351"},{"Nav":"1.6330","PublishDate":"20260312","PrdCode":"002351"},{"Nav":"1.6310","PublishDate":"20260313","PrdCode":"002351"},{"Nav":"1.6280","PublishDate":"20260316","PrdCode":"002351"},{"Nav":"1.6260","PublishDate":"20260317","PrdCode":"002351"},{"Nav":"1.6250","PublishDate":"20260318","PrdCode":"002351"},{"Nav":"1.6220","PublishDate":"20260319","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20260320","PrdCode":"002351"},{"Nav":"1.6110","PublishDate":"20260323","PrdCode":"002351"},{"Nav":"1.6140","PublishDate":"20260324","PrdCode":"002351"},{"Nav":"1.6160","PublishDate":"20260325","PrdCode":"002351"},{"Nav":"1.6140","PublishDate":"20260326","PrdCode":"002351"},{"Nav":"1.6170","PublishDate":"20260327","PrdCode":"002351"},{"Nav":"1.6180","PublishDate":"20260330","PrdCode":"002351"},{"Nav":"1.6160","PublishDate":"20260331","PrdCode":"002351"},{"Nav":"1.6200","PublishDate":"20260401","PrdCode":"002351"},{"Nav":"1.6210","PublishDate":"20260402","PrdCode":"002351"}]
0757-22223388
网上银行
