[{"Nav":"1.2739","PublishDate":"20251009","PrdCode":"009052"},{"Nav":"1.2862","PublishDate":"20251010","PrdCode":"009052"},{"Nav":"1.2806","PublishDate":"20251013","PrdCode":"009052"},{"Nav":"1.2942","PublishDate":"20251014","PrdCode":"009052"},{"Nav":"1.2994","PublishDate":"20251015","PrdCode":"009052"},{"Nav":"1.3040","PublishDate":"20251016","PrdCode":"009052"},{"Nav":"1.2948","PublishDate":"20251017","PrdCode":"009052"},{"Nav":"1.2515","PublishDate":"20251020","PrdCode":"009052"},{"Nav":"1.2519","PublishDate":"20251021","PrdCode":"009052"},{"Nav":"1.2530","PublishDate":"20251022","PrdCode":"009052"},{"Nav":"1.2624","PublishDate":"20251023","PrdCode":"009052"},{"Nav":"1.2562","PublishDate":"20251024","PrdCode":"009052"},{"Nav":"1.2617","PublishDate":"20251027","PrdCode":"009052"},{"Nav":"1.2557","PublishDate":"20251028","PrdCode":"009052"},{"Nav":"1.2563","PublishDate":"20251029","PrdCode":"009052"},{"Nav":"1.2515","PublishDate":"20251030","PrdCode":"009052"},{"Nav":"1.2509","PublishDate":"20251031","PrdCode":"009052"},{"Nav":"1.2616","PublishDate":"20251103","PrdCode":"009052"},{"Nav":"1.2661","PublishDate":"20251104","PrdCode":"009052"},{"Nav":"1.2711","PublishDate":"20251105","PrdCode":"009052"},{"Nav":"1.2760","PublishDate":"20251106","PrdCode":"009052"},{"Nav":"1.2775","PublishDate":"20251107","PrdCode":"009052"},{"Nav":"1.2867","PublishDate":"20251110","PrdCode":"009052"},{"Nav":"1.2841","PublishDate":"20251111","PrdCode":"009052"},{"Nav":"1.2849","PublishDate":"20251112","PrdCode":"009052"},{"Nav":"1.2882","PublishDate":"20251113","PrdCode":"009052"},{"Nav":"1.2811","PublishDate":"20251114","PrdCode":"009052"},{"Nav":"1.2752","PublishDate":"20251117","PrdCode":"009052"},{"Nav":"1.2586","PublishDate":"20251118","PrdCode":"009052"},{"Nav":"1.2604","PublishDate":"20251119","PrdCode":"009052"},{"Nav":"1.2582","PublishDate":"20251120","PrdCode":"009052"},{"Nav":"1.2372","PublishDate":"20251121","PrdCode":"009052"},{"Nav":"1.2315","PublishDate":"20251124","PrdCode":"009052"},{"Nav":"1.2374","PublishDate":"20251125","PrdCode":"009052"},{"Nav":"1.2324","PublishDate":"20251126","PrdCode":"009052"},{"Nav":"1.2343","PublishDate":"20251127","PrdCode":"009052"},{"Nav":"1.2355","PublishDate":"20251128","PrdCode":"009052"},{"Nav":"1.2449","PublishDate":"20251201","PrdCode":"009052"},{"Nav":"1.2436","PublishDate":"20251202","PrdCode":"009052"},{"Nav":"1.2414","PublishDate":"20251203","PrdCode":"009052"},{"Nav":"1.2374","PublishDate":"20251204","PrdCode":"009052"},{"Nav":"1.2388","PublishDate":"20251205","PrdCode":"009052"},{"Nav":"1.2327","PublishDate":"20251208","PrdCode":"009052"},{"Nav":"1.2221","PublishDate":"20251209","PrdCode":"009052"},{"Nav":"1.2232","PublishDate":"20251210","PrdCode":"009052"},{"Nav":"1.2163","PublishDate":"20251211","PrdCode":"009052"},{"Nav":"1.2133","PublishDate":"20251212","PrdCode":"009052"},{"Nav":"1.2184","PublishDate":"20251215","PrdCode":"009052"},{"Nav":"1.2094","PublishDate":"20251216","PrdCode":"009052"},{"Nav":"1.2130","PublishDate":"20251217","PrdCode":"009052"},{"Nav":"1.2223","PublishDate":"20251218","PrdCode":"009052"},{"Nav":"1.2242","PublishDate":"20251219","PrdCode":"009052"},{"Nav":"1.2190","PublishDate":"20251222","PrdCode":"009052"},{"Nav":"1.2191","PublishDate":"20251223","PrdCode":"009052"},{"Nav":"1.2218","PublishDate":"20251224","PrdCode":"009052"},{"Nav":"1.2251","PublishDate":"20251225","PrdCode":"009052"},{"Nav":"1.2307","PublishDate":"20251226","PrdCode":"009052"},{"Nav":"1.2282","PublishDate":"20251229","PrdCode":"009052"},{"Nav":"1.2278","PublishDate":"20251230","PrdCode":"009052"},{"Nav":"1.2287","PublishDate":"20251231","PrdCode":"009052"},{"Nav":"1.2333","PublishDate":"20260105","PrdCode":"009052"},{"Nav":"1.2471","PublishDate":"20260106","PrdCode":"009052"},{"Nav":"1.2477","PublishDate":"20260107","PrdCode":"009052"},{"Nav":"1.2436","PublishDate":"20260108","PrdCode":"009052"},{"Nav":"1.2476","PublishDate":"20260109","PrdCode":"009052"},{"Nav":"1.2517","PublishDate":"20260112","PrdCode":"009052"},{"Nav":"1.2476","PublishDate":"20260113","PrdCode":"009052"},{"Nav":"1.2398","PublishDate":"20260114","PrdCode":"009052"},{"Nav":"1.2375","PublishDate":"20260115","PrdCode":"009052"},{"Nav":"1.2276","PublishDate":"20260116","PrdCode":"009052"},{"Nav":"1.2372","PublishDate":"20260119","PrdCode":"009052"},{"Nav":"1.2524","PublishDate":"20260120","PrdCode":"009052"},{"Nav":"1.2452","PublishDate":"20260121","PrdCode":"009052"},{"Nav":"1.2538","PublishDate":"20260122","PrdCode":"009052"},{"Nav":"1.2532","PublishDate":"20260123","PrdCode":"009052"},{"Nav":"1.2609","PublishDate":"20260126","PrdCode":"009052"},{"Nav":"1.2508","PublishDate":"20260127","PrdCode":"009052"},{"Nav":"1.2690","PublishDate":"20260128","PrdCode":"009052"},{"Nav":"1.2838","PublishDate":"20260129","PrdCode":"009052"},{"Nav":"1.2717","PublishDate":"20260130","PrdCode":"009052"},{"Nav":"1.2342","PublishDate":"20260202","PrdCode":"009052"},{"Nav":"1.2429","PublishDate":"20260203","PrdCode":"009052"},{"Nav":"1.2739","PublishDate":"20260204","PrdCode":"009052"},{"Nav":"1.2688","PublishDate":"20260205","PrdCode":"009052"},{"Nav":"1.2659","PublishDate":"20260206","PrdCode":"009052"},{"Nav":"1.2741","PublishDate":"20260209","PrdCode":"009052"},{"Nav":"1.2785","PublishDate":"20260210","PrdCode":"009052"},{"Nav":"1.2873","PublishDate":"20260211","PrdCode":"009052"},{"Nav":"1.2833","PublishDate":"20260212","PrdCode":"009052"},{"Nav":"1.2655","PublishDate":"20260213","PrdCode":"009052"},{"Nav":"1.2836","PublishDate":"20260224","PrdCode":"009052"},{"Nav":"1.2901","PublishDate":"20260225","PrdCode":"009052"},{"Nav":"1.2866","PublishDate":"20260226","PrdCode":"009052"},{"Nav":"1.2988","PublishDate":"20260227","PrdCode":"009052"},{"Nav":"1.3152","PublishDate":"20260302","PrdCode":"009052"},{"Nav":"1.3250","PublishDate":"20260303","PrdCode":"009052"},{"Nav":"1.3056","PublishDate":"20260304","PrdCode":"009052"},{"Nav":"1.3042","PublishDate":"20260305","PrdCode":"009052"},{"Nav":"1.3065","PublishDate":"20260306","PrdCode":"009052"},{"Nav":"1.3074","PublishDate":"20260309","PrdCode":"009052"},{"Nav":"1.2981","PublishDate":"20260310","PrdCode":"009052"},{"Nav":"1.3159","PublishDate":"20260311","PrdCode":"009052"},{"Nav":"1.3309","PublishDate":"20260312","PrdCode":"009052"},{"Nav":"1.3262","PublishDate":"20260313","PrdCode":"009052"},{"Nav":"1.3174","PublishDate":"20260316","PrdCode":"009052"},{"Nav":"1.3082","PublishDate":"20260317","PrdCode":"009052"},{"Nav":"1.3008","PublishDate":"20260318","PrdCode":"009052"},{"Nav":"1.2934","PublishDate":"20260319","PrdCode":"009052"},{"Nav":"1.2878","PublishDate":"20260320","PrdCode":"009052"},{"Nav":"1.2569","PublishDate":"20260323","PrdCode":"009052"},{"Nav":"1.2751","PublishDate":"20260324","PrdCode":"009052"},{"Nav":"1.2781","PublishDate":"20260325","PrdCode":"009052"},{"Nav":"1.2785","PublishDate":"20260326","PrdCode":"009052"},{"Nav":"1.2814","PublishDate":"20260327","PrdCode":"009052"},{"Nav":"1.2926","PublishDate":"20260330","PrdCode":"009052"},{"Nav":"1.2785","PublishDate":"20260331","PrdCode":"009052"},{"Nav":"1.2792","PublishDate":"20260401","PrdCode":"009052"},{"Nav":"1.2820","PublishDate":"20260402","PrdCode":"009052"}]
0757-22223388
网上银行
