[{"Nav":"1.2813","PublishDate":"20251009","PrdCode":"009051"},{"Nav":"1.2937","PublishDate":"20251010","PrdCode":"009051"},{"Nav":"1.2881","PublishDate":"20251013","PrdCode":"009051"},{"Nav":"1.3018","PublishDate":"20251014","PrdCode":"009051"},{"Nav":"1.3070","PublishDate":"20251015","PrdCode":"009051"},{"Nav":"1.3117","PublishDate":"20251016","PrdCode":"009051"},{"Nav":"1.3023","PublishDate":"20251017","PrdCode":"009051"},{"Nav":"1.2591","PublishDate":"20251020","PrdCode":"009051"},{"Nav":"1.2595","PublishDate":"20251021","PrdCode":"009051"},{"Nav":"1.2607","PublishDate":"20251022","PrdCode":"009051"},{"Nav":"1.2701","PublishDate":"20251023","PrdCode":"009051"},{"Nav":"1.2639","PublishDate":"20251024","PrdCode":"009051"},{"Nav":"1.2695","PublishDate":"20251027","PrdCode":"009051"},{"Nav":"1.2634","PublishDate":"20251028","PrdCode":"009051"},{"Nav":"1.2639","PublishDate":"20251029","PrdCode":"009051"},{"Nav":"1.2592","PublishDate":"20251030","PrdCode":"009051"},{"Nav":"1.2585","PublishDate":"20251031","PrdCode":"009051"},{"Nav":"1.2693","PublishDate":"20251103","PrdCode":"009051"},{"Nav":"1.2738","PublishDate":"20251104","PrdCode":"009051"},{"Nav":"1.2789","PublishDate":"20251105","PrdCode":"009051"},{"Nav":"1.2838","PublishDate":"20251106","PrdCode":"009051"},{"Nav":"1.2854","PublishDate":"20251107","PrdCode":"009051"},{"Nav":"1.2946","PublishDate":"20251110","PrdCode":"009051"},{"Nav":"1.2921","PublishDate":"20251111","PrdCode":"009051"},{"Nav":"1.2928","PublishDate":"20251112","PrdCode":"009051"},{"Nav":"1.2961","PublishDate":"20251113","PrdCode":"009051"},{"Nav":"1.2890","PublishDate":"20251114","PrdCode":"009051"},{"Nav":"1.2831","PublishDate":"20251117","PrdCode":"009051"},{"Nav":"1.2663","PublishDate":"20251118","PrdCode":"009051"},{"Nav":"1.2682","PublishDate":"20251119","PrdCode":"009051"},{"Nav":"1.2659","PublishDate":"20251120","PrdCode":"009051"},{"Nav":"1.2449","PublishDate":"20251121","PrdCode":"009051"},{"Nav":"1.2391","PublishDate":"20251124","PrdCode":"009051"},{"Nav":"1.2451","PublishDate":"20251125","PrdCode":"009051"},{"Nav":"1.2400","PublishDate":"20251126","PrdCode":"009051"},{"Nav":"1.2419","PublishDate":"20251127","PrdCode":"009051"},{"Nav":"1.2432","PublishDate":"20251128","PrdCode":"009051"},{"Nav":"1.2527","PublishDate":"20251201","PrdCode":"009051"},{"Nav":"1.2514","PublishDate":"20251202","PrdCode":"009051"},{"Nav":"1.2491","PublishDate":"20251203","PrdCode":"009051"},{"Nav":"1.2451","PublishDate":"20251204","PrdCode":"009051"},{"Nav":"1.2465","PublishDate":"20251205","PrdCode":"009051"},{"Nav":"1.2404","PublishDate":"20251208","PrdCode":"009051"},{"Nav":"1.2298","PublishDate":"20251209","PrdCode":"009051"},{"Nav":"1.2309","PublishDate":"20251210","PrdCode":"009051"},{"Nav":"1.2239","PublishDate":"20251211","PrdCode":"009051"},{"Nav":"1.2209","PublishDate":"20251212","PrdCode":"009051"},{"Nav":"1.2260","PublishDate":"20251215","PrdCode":"009051"},{"Nav":"1.2170","PublishDate":"20251216","PrdCode":"009051"},{"Nav":"1.2206","PublishDate":"20251217","PrdCode":"009051"},{"Nav":"1.2299","PublishDate":"20251218","PrdCode":"009051"},{"Nav":"1.2319","PublishDate":"20251219","PrdCode":"009051"},{"Nav":"1.2266","PublishDate":"20251222","PrdCode":"009051"},{"Nav":"1.2268","PublishDate":"20251223","PrdCode":"009051"},{"Nav":"1.2295","PublishDate":"20251224","PrdCode":"009051"},{"Nav":"1.2327","PublishDate":"20251225","PrdCode":"009051"},{"Nav":"1.2385","PublishDate":"20251226","PrdCode":"009051"},{"Nav":"1.2359","PublishDate":"20251229","PrdCode":"009051"},{"Nav":"1.2355","PublishDate":"20251230","PrdCode":"009051"},{"Nav":"1.2365","PublishDate":"20251231","PrdCode":"009051"},{"Nav":"1.2410","PublishDate":"20260105","PrdCode":"009051"},{"Nav":"1.2550","PublishDate":"20260106","PrdCode":"009051"},{"Nav":"1.2556","PublishDate":"20260107","PrdCode":"009051"},{"Nav":"1.2515","PublishDate":"20260108","PrdCode":"009051"},{"Nav":"1.2555","PublishDate":"20260109","PrdCode":"009051"},{"Nav":"1.2596","PublishDate":"20260112","PrdCode":"009051"},{"Nav":"1.2555","PublishDate":"20260113","PrdCode":"009051"},{"Nav":"1.2476","PublishDate":"20260114","PrdCode":"009051"},{"Nav":"1.2453","PublishDate":"20260115","PrdCode":"009051"},{"Nav":"1.2354","PublishDate":"20260116","PrdCode":"009051"},{"Nav":"1.2450","PublishDate":"20260119","PrdCode":"009051"},{"Nav":"1.2604","PublishDate":"20260120","PrdCode":"009051"},{"Nav":"1.2532","PublishDate":"20260121","PrdCode":"009051"},{"Nav":"1.2617","PublishDate":"20260122","PrdCode":"009051"},{"Nav":"1.2612","PublishDate":"20260123","PrdCode":"009051"},{"Nav":"1.2690","PublishDate":"20260126","PrdCode":"009051"},{"Nav":"1.2588","PublishDate":"20260127","PrdCode":"009051"},{"Nav":"1.2771","PublishDate":"20260128","PrdCode":"009051"},{"Nav":"1.2919","PublishDate":"20260129","PrdCode":"009051"},{"Nav":"1.2798","PublishDate":"20260130","PrdCode":"009051"},{"Nav":"1.2421","PublishDate":"20260202","PrdCode":"009051"},{"Nav":"1.2509","PublishDate":"20260203","PrdCode":"009051"},{"Nav":"1.2821","PublishDate":"20260204","PrdCode":"009051"},{"Nav":"1.2769","PublishDate":"20260205","PrdCode":"009051"},{"Nav":"1.2740","PublishDate":"20260206","PrdCode":"009051"},{"Nav":"1.2822","PublishDate":"20260209","PrdCode":"009051"},{"Nav":"1.2867","PublishDate":"20260210","PrdCode":"009051"},{"Nav":"1.2956","PublishDate":"20260211","PrdCode":"009051"},{"Nav":"1.2916","PublishDate":"20260212","PrdCode":"009051"},{"Nav":"1.2737","PublishDate":"20260213","PrdCode":"009051"},{"Nav":"1.2919","PublishDate":"20260224","PrdCode":"009051"},{"Nav":"1.2984","PublishDate":"20260225","PrdCode":"009051"},{"Nav":"1.2949","PublishDate":"20260226","PrdCode":"009051"},{"Nav":"1.3071","PublishDate":"20260227","PrdCode":"009051"},{"Nav":"1.3237","PublishDate":"20260302","PrdCode":"009051"},{"Nav":"1.3336","PublishDate":"20260303","PrdCode":"009051"},{"Nav":"1.3140","PublishDate":"20260304","PrdCode":"009051"},{"Nav":"1.3127","PublishDate":"20260305","PrdCode":"009051"},{"Nav":"1.3150","PublishDate":"20260306","PrdCode":"009051"},{"Nav":"1.3158","PublishDate":"20260309","PrdCode":"009051"},{"Nav":"1.3065","PublishDate":"20260310","PrdCode":"009051"},{"Nav":"1.3245","PublishDate":"20260311","PrdCode":"009051"},{"Nav":"1.3395","PublishDate":"20260312","PrdCode":"009051"},{"Nav":"1.3348","PublishDate":"20260313","PrdCode":"009051"},{"Nav":"1.3260","PublishDate":"20260316","PrdCode":"009051"},{"Nav":"1.3167","PublishDate":"20260317","PrdCode":"009051"},{"Nav":"1.3093","PublishDate":"20260318","PrdCode":"009051"},{"Nav":"1.3018","PublishDate":"20260319","PrdCode":"009051"},{"Nav":"1.2962","PublishDate":"20260320","PrdCode":"009051"},{"Nav":"1.2651","PublishDate":"20260323","PrdCode":"009051"},{"Nav":"1.2834","PublishDate":"20260324","PrdCode":"009051"},{"Nav":"1.2864","PublishDate":"20260325","PrdCode":"009051"},{"Nav":"1.2868","PublishDate":"20260326","PrdCode":"009051"},{"Nav":"1.2898","PublishDate":"20260327","PrdCode":"009051"},{"Nav":"1.3010","PublishDate":"20260330","PrdCode":"009051"},{"Nav":"1.2869","PublishDate":"20260331","PrdCode":"009051"},{"Nav":"1.2876","PublishDate":"20260401","PrdCode":"009051"},{"Nav":"1.2904","PublishDate":"20260402","PrdCode":"009051"}]
0757-22223388
网上银行
