[{"Nav":"4.6320","PublishDate":"20251009","PrdCode":"001856"},{"Nav":"4.4950","PublishDate":"20251010","PrdCode":"001856"},{"Nav":"4.4790","PublishDate":"20251013","PrdCode":"001856"},{"Nav":"4.3340","PublishDate":"20251014","PrdCode":"001856"},{"Nav":"4.4820","PublishDate":"20251015","PrdCode":"001856"},{"Nav":"4.5240","PublishDate":"20251016","PrdCode":"001856"},{"Nav":"4.3410","PublishDate":"20251017","PrdCode":"001856"},{"Nav":"4.3950","PublishDate":"20251020","PrdCode":"001856"},{"Nav":"4.5330","PublishDate":"20251021","PrdCode":"001856"},{"Nav":"4.4840","PublishDate":"20251022","PrdCode":"001856"},{"Nav":"4.4600","PublishDate":"20251023","PrdCode":"001856"},{"Nav":"4.6160","PublishDate":"20251024","PrdCode":"001856"},{"Nav":"4.7240","PublishDate":"20251027","PrdCode":"001856"},{"Nav":"4.7360","PublishDate":"20251028","PrdCode":"001856"},{"Nav":"4.9400","PublishDate":"20251029","PrdCode":"001856"},{"Nav":"4.8980","PublishDate":"20251030","PrdCode":"001856"},{"Nav":"4.7640","PublishDate":"20251031","PrdCode":"001856"},{"Nav":"4.7880","PublishDate":"20251103","PrdCode":"001856"},{"Nav":"4.7100","PublishDate":"20251104","PrdCode":"001856"},{"Nav":"4.7770","PublishDate":"20251105","PrdCode":"001856"},{"Nav":"4.8910","PublishDate":"20251106","PrdCode":"001856"},{"Nav":"4.8580","PublishDate":"20251107","PrdCode":"001856"},{"Nav":"4.7790","PublishDate":"20251110","PrdCode":"001856"},{"Nav":"4.7320","PublishDate":"20251111","PrdCode":"001856"},{"Nav":"4.6830","PublishDate":"20251112","PrdCode":"001856"},{"Nav":"4.7620","PublishDate":"20251113","PrdCode":"001856"},{"Nav":"4.6480","PublishDate":"20251114","PrdCode":"001856"},{"Nav":"4.6580","PublishDate":"20251117","PrdCode":"001856"},{"Nav":"4.5960","PublishDate":"20251118","PrdCode":"001856"},{"Nav":"4.6220","PublishDate":"20251119","PrdCode":"001856"},{"Nav":"4.6010","PublishDate":"20251120","PrdCode":"001856"},{"Nav":"4.4230","PublishDate":"20251121","PrdCode":"001856"},{"Nav":"4.4190","PublishDate":"20251124","PrdCode":"001856"},{"Nav":"4.5210","PublishDate":"20251125","PrdCode":"001856"},{"Nav":"4.6340","PublishDate":"20251126","PrdCode":"001856"},{"Nav":"4.6190","PublishDate":"20251127","PrdCode":"001856"},{"Nav":"4.6460","PublishDate":"20251128","PrdCode":"001856"},{"Nav":"4.6990","PublishDate":"20251201","PrdCode":"001856"},{"Nav":"4.6960","PublishDate":"20251202","PrdCode":"001856"},{"Nav":"4.6820","PublishDate":"20251203","PrdCode":"001856"},{"Nav":"4.6960","PublishDate":"20251204","PrdCode":"001856"},{"Nav":"4.7650","PublishDate":"20251205","PrdCode":"001856"},{"Nav":"4.8930","PublishDate":"20251208","PrdCode":"001856"},{"Nav":"4.9570","PublishDate":"20251209","PrdCode":"001856"},{"Nav":"4.9520","PublishDate":"20251210","PrdCode":"001856"},{"Nav":"4.8930","PublishDate":"20251211","PrdCode":"001856"},{"Nav":"4.9460","PublishDate":"20251212","PrdCode":"001856"},{"Nav":"4.9000","PublishDate":"20251215","PrdCode":"001856"},{"Nav":"4.8000","PublishDate":"20251216","PrdCode":"001856"},{"Nav":"4.9470","PublishDate":"20251217","PrdCode":"001856"},{"Nav":"4.8890","PublishDate":"20251218","PrdCode":"001856"},{"Nav":"4.9090","PublishDate":"20251219","PrdCode":"001856"},{"Nav":"5.0550","PublishDate":"20251222","PrdCode":"001856"},{"Nav":"5.0660","PublishDate":"20251223","PrdCode":"001856"},{"Nav":"5.1280","PublishDate":"20251224","PrdCode":"001856"},{"Nav":"5.1210","PublishDate":"20251225","PrdCode":"001856"},{"Nav":"5.1100","PublishDate":"20251226","PrdCode":"001856"},{"Nav":"5.1240","PublishDate":"20251229","PrdCode":"001856"},{"Nav":"5.1210","PublishDate":"20251230","PrdCode":"001856"},{"Nav":"5.0460","PublishDate":"20251231","PrdCode":"001856"},{"Nav":"5.1090","PublishDate":"20260105","PrdCode":"001856"},{"Nav":"5.1470","PublishDate":"20260106","PrdCode":"001856"},{"Nav":"5.1580","PublishDate":"20260107","PrdCode":"001856"},{"Nav":"5.1070","PublishDate":"20260108","PrdCode":"001856"},{"Nav":"5.1410","PublishDate":"20260109","PrdCode":"001856"},{"Nav":"5.1750","PublishDate":"20260112","PrdCode":"001856"},{"Nav":"5.1250","PublishDate":"20260113","PrdCode":"001856"},{"Nav":"5.1090","PublishDate":"20260114","PrdCode":"001856"},{"Nav":"5.1720","PublishDate":"20260115","PrdCode":"001856"},{"Nav":"5.2260","PublishDate":"20260116","PrdCode":"001856"},{"Nav":"5.3270","PublishDate":"20260119","PrdCode":"001856"},{"Nav":"5.3060","PublishDate":"20260120","PrdCode":"001856"},{"Nav":"5.3700","PublishDate":"20260121","PrdCode":"001856"},{"Nav":"5.4050","PublishDate":"20260122","PrdCode":"001856"},{"Nav":"5.4700","PublishDate":"20260123","PrdCode":"001856"},{"Nav":"5.5200","PublishDate":"20260126","PrdCode":"001856"},{"Nav":"5.5760","PublishDate":"20260127","PrdCode":"001856"},{"Nav":"5.6800","PublishDate":"20260128","PrdCode":"001856"},{"Nav":"5.6240","PublishDate":"20260129","PrdCode":"001856"},{"Nav":"5.6070","PublishDate":"20260130","PrdCode":"001856"},{"Nav":"5.4280","PublishDate":"20260202","PrdCode":"001856"},{"Nav":"5.6090","PublishDate":"20260203","PrdCode":"001856"},{"Nav":"5.6720","PublishDate":"20260204","PrdCode":"001856"},{"Nav":"5.4970","PublishDate":"20260205","PrdCode":"001856"},{"Nav":"5.5550","PublishDate":"20260206","PrdCode":"001856"},{"Nav":"5.7330","PublishDate":"20260209","PrdCode":"001856"},{"Nav":"5.7800","PublishDate":"20260210","PrdCode":"001856"},{"Nav":"5.8310","PublishDate":"20260211","PrdCode":"001856"},{"Nav":"5.9210","PublishDate":"20260212","PrdCode":"001856"},{"Nav":"5.7730","PublishDate":"20260213","PrdCode":"001856"},{"Nav":"5.9950","PublishDate":"20260224","PrdCode":"001856"},{"Nav":"6.0600","PublishDate":"20260225","PrdCode":"001856"},{"Nav":"6.1140","PublishDate":"20260226","PrdCode":"001856"},{"Nav":"6.1120","PublishDate":"20260227","PrdCode":"001856"},{"Nav":"6.1750","PublishDate":"20260302","PrdCode":"001856"},{"Nav":"5.9540","PublishDate":"20260303","PrdCode":"001856"},{"Nav":"5.9620","PublishDate":"20260304","PrdCode":"001856"},{"Nav":"6.0540","PublishDate":"20260305","PrdCode":"001856"},{"Nav":"6.0130","PublishDate":"20260306","PrdCode":"001856"},{"Nav":"5.9560","PublishDate":"20260309","PrdCode":"001856"},{"Nav":"6.1250","PublishDate":"20260310","PrdCode":"001856"},{"Nav":"6.1740","PublishDate":"20260311","PrdCode":"001856"},{"Nav":"6.1260","PublishDate":"20260312","PrdCode":"001856"},{"Nav":"6.0680","PublishDate":"20260313","PrdCode":"001856"},{"Nav":"6.0110","PublishDate":"20260316","PrdCode":"001856"},{"Nav":"5.8520","PublishDate":"20260317","PrdCode":"001856"},{"Nav":"5.9370","PublishDate":"20260318","PrdCode":"001856"},{"Nav":"5.8390","PublishDate":"20260319","PrdCode":"001856"},{"Nav":"5.8930","PublishDate":"20260320","PrdCode":"001856"},{"Nav":"5.7340","PublishDate":"20260323","PrdCode":"001856"},{"Nav":"5.8310","PublishDate":"20260324","PrdCode":"001856"},{"Nav":"5.9870","PublishDate":"20260325","PrdCode":"001856"},{"Nav":"5.8960","PublishDate":"20260326","PrdCode":"001856"},{"Nav":"5.9400","PublishDate":"20260327","PrdCode":"001856"},{"Nav":"6.0030","PublishDate":"20260330","PrdCode":"001856"},{"Nav":"5.8610","PublishDate":"20260331","PrdCode":"001856"},{"Nav":"5.9720","PublishDate":"20260401","PrdCode":"001856"},{"Nav":"5.8760","PublishDate":"20260402","PrdCode":"001856"}]
0757-22223388
网上银行
