[{"Nav":"3.9440","PublishDate":"20251009","PrdCode":"000751"},{"Nav":"3.8260","PublishDate":"20251010","PrdCode":"000751"},{"Nav":"3.7810","PublishDate":"20251013","PrdCode":"000751"},{"Nav":"3.6650","PublishDate":"20251014","PrdCode":"000751"},{"Nav":"3.7320","PublishDate":"20251015","PrdCode":"000751"},{"Nav":"3.7150","PublishDate":"20251016","PrdCode":"000751"},{"Nav":"3.5940","PublishDate":"20251017","PrdCode":"000751"},{"Nav":"3.6370","PublishDate":"20251020","PrdCode":"000751"},{"Nav":"3.7220","PublishDate":"20251021","PrdCode":"000751"},{"Nav":"3.7130","PublishDate":"20251022","PrdCode":"000751"},{"Nav":"3.7110","PublishDate":"20251023","PrdCode":"000751"},{"Nav":"3.7730","PublishDate":"20251024","PrdCode":"000751"},{"Nav":"3.7810","PublishDate":"20251027","PrdCode":"000751"},{"Nav":"3.7620","PublishDate":"20251028","PrdCode":"000751"},{"Nav":"3.7930","PublishDate":"20251029","PrdCode":"000751"},{"Nav":"3.7580","PublishDate":"20251030","PrdCode":"000751"},{"Nav":"3.7080","PublishDate":"20251031","PrdCode":"000751"},{"Nav":"3.7000","PublishDate":"20251103","PrdCode":"000751"},{"Nav":"3.6660","PublishDate":"20251104","PrdCode":"000751"},{"Nav":"3.6760","PublishDate":"20251105","PrdCode":"000751"},{"Nav":"3.7500","PublishDate":"20251106","PrdCode":"000751"},{"Nav":"3.7430","PublishDate":"20251107","PrdCode":"000751"},{"Nav":"3.7190","PublishDate":"20251110","PrdCode":"000751"},{"Nav":"3.6790","PublishDate":"20251111","PrdCode":"000751"},{"Nav":"3.6770","PublishDate":"20251112","PrdCode":"000751"},{"Nav":"3.7140","PublishDate":"20251113","PrdCode":"000751"},{"Nav":"3.6670","PublishDate":"20251114","PrdCode":"000751"},{"Nav":"3.6580","PublishDate":"20251117","PrdCode":"000751"},{"Nav":"3.6440","PublishDate":"20251118","PrdCode":"000751"},{"Nav":"3.6400","PublishDate":"20251119","PrdCode":"000751"},{"Nav":"3.5840","PublishDate":"20251120","PrdCode":"000751"},{"Nav":"3.4570","PublishDate":"20251121","PrdCode":"000751"},{"Nav":"3.4550","PublishDate":"20251124","PrdCode":"000751"},{"Nav":"3.5050","PublishDate":"20251125","PrdCode":"000751"},{"Nav":"3.5330","PublishDate":"20251126","PrdCode":"000751"},{"Nav":"3.5160","PublishDate":"20251127","PrdCode":"000751"},{"Nav":"3.5720","PublishDate":"20251128","PrdCode":"000751"},{"Nav":"3.6250","PublishDate":"20251201","PrdCode":"000751"},{"Nav":"3.5930","PublishDate":"20251202","PrdCode":"000751"},{"Nav":"3.5850","PublishDate":"20251203","PrdCode":"000751"},{"Nav":"3.5990","PublishDate":"20251204","PrdCode":"000751"},{"Nav":"3.6480","PublishDate":"20251205","PrdCode":"000751"},{"Nav":"3.6790","PublishDate":"20251208","PrdCode":"000751"},{"Nav":"3.6540","PublishDate":"20251209","PrdCode":"000751"},{"Nav":"3.6750","PublishDate":"20251210","PrdCode":"000751"},{"Nav":"3.6420","PublishDate":"20251211","PrdCode":"000751"},{"Nav":"3.7480","PublishDate":"20251212","PrdCode":"000751"},{"Nav":"3.7000","PublishDate":"20251215","PrdCode":"000751"},{"Nav":"3.6260","PublishDate":"20251216","PrdCode":"000751"},{"Nav":"3.7080","PublishDate":"20251217","PrdCode":"000751"},{"Nav":"3.6590","PublishDate":"20251218","PrdCode":"000751"},{"Nav":"3.6710","PublishDate":"20251219","PrdCode":"000751"},{"Nav":"3.7210","PublishDate":"20251222","PrdCode":"000751"},{"Nav":"3.7500","PublishDate":"20251223","PrdCode":"000751"},{"Nav":"3.7870","PublishDate":"20251224","PrdCode":"000751"},{"Nav":"3.7880","PublishDate":"20251225","PrdCode":"000751"},{"Nav":"3.8140","PublishDate":"20251226","PrdCode":"000751"},{"Nav":"3.7780","PublishDate":"20251229","PrdCode":"000751"},{"Nav":"3.7860","PublishDate":"20251230","PrdCode":"000751"},{"Nav":"3.7620","PublishDate":"20251231","PrdCode":"000751"},{"Nav":"3.8870","PublishDate":"20260105","PrdCode":"000751"},{"Nav":"3.9530","PublishDate":"20260106","PrdCode":"000751"},{"Nav":"3.9740","PublishDate":"20260107","PrdCode":"000751"},{"Nav":"3.9430","PublishDate":"20260108","PrdCode":"000751"},{"Nav":"4.0110","PublishDate":"20260109","PrdCode":"000751"},{"Nav":"4.0610","PublishDate":"20260112","PrdCode":"000751"},{"Nav":"4.0110","PublishDate":"20260113","PrdCode":"000751"},{"Nav":"4.0340","PublishDate":"20260114","PrdCode":"000751"},{"Nav":"4.0780","PublishDate":"20260115","PrdCode":"000751"},{"Nav":"4.1290","PublishDate":"20260116","PrdCode":"000751"},{"Nav":"4.1450","PublishDate":"20260119","PrdCode":"000751"},{"Nav":"4.1180","PublishDate":"20260120","PrdCode":"000751"},{"Nav":"4.2110","PublishDate":"20260121","PrdCode":"000751"},{"Nav":"4.1820","PublishDate":"20260122","PrdCode":"000751"},{"Nav":"4.2230","PublishDate":"20260123","PrdCode":"000751"},{"Nav":"4.1650","PublishDate":"20260126","PrdCode":"000751"},{"Nav":"4.1850","PublishDate":"20260127","PrdCode":"000751"},{"Nav":"4.2160","PublishDate":"20260128","PrdCode":"000751"},{"Nav":"4.1390","PublishDate":"20260129","PrdCode":"000751"},{"Nav":"4.1060","PublishDate":"20260130","PrdCode":"000751"},{"Nav":"3.9880","PublishDate":"20260202","PrdCode":"000751"},{"Nav":"4.1080","PublishDate":"20260203","PrdCode":"000751"},{"Nav":"4.1280","PublishDate":"20260204","PrdCode":"000751"},{"Nav":"4.0660","PublishDate":"20260205","PrdCode":"000751"},{"Nav":"4.0450","PublishDate":"20260206","PrdCode":"000751"},{"Nav":"4.1370","PublishDate":"20260209","PrdCode":"000751"},{"Nav":"4.1600","PublishDate":"20260210","PrdCode":"000751"},{"Nav":"4.1630","PublishDate":"20260211","PrdCode":"000751"},{"Nav":"4.2310","PublishDate":"20260212","PrdCode":"000751"},{"Nav":"4.1700","PublishDate":"20260213","PrdCode":"000751"},{"Nav":"4.2420","PublishDate":"20260224","PrdCode":"000751"},{"Nav":"4.3120","PublishDate":"20260225","PrdCode":"000751"},{"Nav":"4.3470","PublishDate":"20260226","PrdCode":"000751"},{"Nav":"4.4000","PublishDate":"20260227","PrdCode":"000751"},{"Nav":"4.4120","PublishDate":"20260302","PrdCode":"000751"},{"Nav":"4.2550","PublishDate":"20260303","PrdCode":"000751"},{"Nav":"4.1810","PublishDate":"20260304","PrdCode":"000751"},{"Nav":"4.2480","PublishDate":"20260305","PrdCode":"000751"},{"Nav":"4.2410","PublishDate":"20260306","PrdCode":"000751"},{"Nav":"4.1600","PublishDate":"20260309","PrdCode":"000751"},{"Nav":"4.2800","PublishDate":"20260310","PrdCode":"000751"},{"Nav":"4.2510","PublishDate":"20260311","PrdCode":"000751"},{"Nav":"4.2010","PublishDate":"20260312","PrdCode":"000751"},{"Nav":"4.1580","PublishDate":"20260313","PrdCode":"000751"},{"Nav":"4.1380","PublishDate":"20260316","PrdCode":"000751"},{"Nav":"4.0640","PublishDate":"20260317","PrdCode":"000751"},{"Nav":"4.0970","PublishDate":"20260318","PrdCode":"000751"},{"Nav":"3.9860","PublishDate":"20260319","PrdCode":"000751"},{"Nav":"3.9490","PublishDate":"20260320","PrdCode":"000751"},{"Nav":"3.7840","PublishDate":"20260323","PrdCode":"000751"},{"Nav":"3.8560","PublishDate":"20260324","PrdCode":"000751"},{"Nav":"3.9510","PublishDate":"20260325","PrdCode":"000751"},{"Nav":"3.9010","PublishDate":"20260326","PrdCode":"000751"},{"Nav":"3.9400","PublishDate":"20260327","PrdCode":"000751"},{"Nav":"3.9290","PublishDate":"20260330","PrdCode":"000751"},{"Nav":"3.8850","PublishDate":"20260331","PrdCode":"000751"},{"Nav":"3.9860","PublishDate":"20260401","PrdCode":"000751"},{"Nav":"3.9580","PublishDate":"20260402","PrdCode":"000751"}]
0757-22223388
网上银行
