[{"Nav":"3.3310","PublishDate":"20251009","PrdCode":"000595"},{"Nav":"3.2430","PublishDate":"20251010","PrdCode":"000595"},{"Nav":"3.2080","PublishDate":"20251013","PrdCode":"000595"},{"Nav":"3.1240","PublishDate":"20251014","PrdCode":"000595"},{"Nav":"3.1760","PublishDate":"20251015","PrdCode":"000595"},{"Nav":"3.1610","PublishDate":"20251016","PrdCode":"000595"},{"Nav":"3.0660","PublishDate":"20251017","PrdCode":"000595"},{"Nav":"3.0940","PublishDate":"20251020","PrdCode":"000595"},{"Nav":"3.1580","PublishDate":"20251021","PrdCode":"000595"},{"Nav":"3.1500","PublishDate":"20251022","PrdCode":"000595"},{"Nav":"3.1510","PublishDate":"20251023","PrdCode":"000595"},{"Nav":"3.1930","PublishDate":"20251024","PrdCode":"000595"},{"Nav":"3.1970","PublishDate":"20251027","PrdCode":"000595"},{"Nav":"3.1830","PublishDate":"20251028","PrdCode":"000595"},{"Nav":"3.2060","PublishDate":"20251029","PrdCode":"000595"},{"Nav":"3.1780","PublishDate":"20251030","PrdCode":"000595"},{"Nav":"3.1450","PublishDate":"20251031","PrdCode":"000595"},{"Nav":"3.1430","PublishDate":"20251103","PrdCode":"000595"},{"Nav":"3.1160","PublishDate":"20251104","PrdCode":"000595"},{"Nav":"3.1230","PublishDate":"20251105","PrdCode":"000595"},{"Nav":"3.1730","PublishDate":"20251106","PrdCode":"000595"},{"Nav":"3.1710","PublishDate":"20251107","PrdCode":"000595"},{"Nav":"3.1580","PublishDate":"20251110","PrdCode":"000595"},{"Nav":"3.1270","PublishDate":"20251111","PrdCode":"000595"},{"Nav":"3.1240","PublishDate":"20251112","PrdCode":"000595"},{"Nav":"3.1530","PublishDate":"20251113","PrdCode":"000595"},{"Nav":"3.1180","PublishDate":"20251114","PrdCode":"000595"},{"Nav":"3.1110","PublishDate":"20251117","PrdCode":"000595"},{"Nav":"3.0960","PublishDate":"20251118","PrdCode":"000595"},{"Nav":"3.0950","PublishDate":"20251119","PrdCode":"000595"},{"Nav":"3.0520","PublishDate":"20251120","PrdCode":"000595"},{"Nav":"2.9530","PublishDate":"20251121","PrdCode":"000595"},{"Nav":"2.9480","PublishDate":"20251124","PrdCode":"000595"},{"Nav":"2.9910","PublishDate":"20251125","PrdCode":"000595"},{"Nav":"3.0100","PublishDate":"20251126","PrdCode":"000595"},{"Nav":"2.9970","PublishDate":"20251127","PrdCode":"000595"},{"Nav":"3.0410","PublishDate":"20251128","PrdCode":"000595"},{"Nav":"3.0840","PublishDate":"20251201","PrdCode":"000595"},{"Nav":"3.0610","PublishDate":"20251202","PrdCode":"000595"},{"Nav":"3.0530","PublishDate":"20251203","PrdCode":"000595"},{"Nav":"3.0600","PublishDate":"20251204","PrdCode":"000595"},{"Nav":"3.1030","PublishDate":"20251205","PrdCode":"000595"},{"Nav":"3.1220","PublishDate":"20251208","PrdCode":"000595"},{"Nav":"3.0970","PublishDate":"20251209","PrdCode":"000595"},{"Nav":"3.1130","PublishDate":"20251210","PrdCode":"000595"},{"Nav":"3.0910","PublishDate":"20251211","PrdCode":"000595"},{"Nav":"3.1750","PublishDate":"20251212","PrdCode":"000595"},{"Nav":"3.1400","PublishDate":"20251215","PrdCode":"000595"},{"Nav":"3.0820","PublishDate":"20251216","PrdCode":"000595"},{"Nav":"3.1470","PublishDate":"20251217","PrdCode":"000595"},{"Nav":"3.1160","PublishDate":"20251218","PrdCode":"000595"},{"Nav":"3.1270","PublishDate":"20251219","PrdCode":"000595"},{"Nav":"3.1640","PublishDate":"20251222","PrdCode":"000595"},{"Nav":"3.1860","PublishDate":"20251223","PrdCode":"000595"},{"Nav":"3.2140","PublishDate":"20251224","PrdCode":"000595"},{"Nav":"3.2150","PublishDate":"20251225","PrdCode":"000595"},{"Nav":"3.2380","PublishDate":"20251226","PrdCode":"000595"},{"Nav":"3.2040","PublishDate":"20251229","PrdCode":"000595"},{"Nav":"3.2100","PublishDate":"20251230","PrdCode":"000595"},{"Nav":"3.1940","PublishDate":"20251231","PrdCode":"000595"},{"Nav":"3.2970","PublishDate":"20260105","PrdCode":"000595"},{"Nav":"3.3580","PublishDate":"20260106","PrdCode":"000595"},{"Nav":"3.3590","PublishDate":"20260107","PrdCode":"000595"},{"Nav":"3.3230","PublishDate":"20260108","PrdCode":"000595"},{"Nav":"3.3830","PublishDate":"20260109","PrdCode":"000595"},{"Nav":"3.4260","PublishDate":"20260112","PrdCode":"000595"},{"Nav":"3.3920","PublishDate":"20260113","PrdCode":"000595"},{"Nav":"3.3990","PublishDate":"20260114","PrdCode":"000595"},{"Nav":"3.4380","PublishDate":"20260115","PrdCode":"000595"},{"Nav":"3.4530","PublishDate":"20260116","PrdCode":"000595"},{"Nav":"3.4680","PublishDate":"20260119","PrdCode":"000595"},{"Nav":"3.4530","PublishDate":"20260120","PrdCode":"000595"},{"Nav":"3.5150","PublishDate":"20260121","PrdCode":"000595"},{"Nav":"3.5010","PublishDate":"20260122","PrdCode":"000595"},{"Nav":"3.5390","PublishDate":"20260123","PrdCode":"000595"},{"Nav":"3.5010","PublishDate":"20260126","PrdCode":"000595"},{"Nav":"3.5080","PublishDate":"20260127","PrdCode":"000595"},{"Nav":"3.5300","PublishDate":"20260128","PrdCode":"000595"},{"Nav":"3.4890","PublishDate":"20260129","PrdCode":"000595"},{"Nav":"3.4370","PublishDate":"20260130","PrdCode":"000595"},{"Nav":"3.3440","PublishDate":"20260202","PrdCode":"000595"},{"Nav":"3.4510","PublishDate":"20260203","PrdCode":"000595"},{"Nav":"3.4890","PublishDate":"20260204","PrdCode":"000595"},{"Nav":"3.4390","PublishDate":"20260205","PrdCode":"000595"},{"Nav":"3.4230","PublishDate":"20260206","PrdCode":"000595"},{"Nav":"3.4950","PublishDate":"20260209","PrdCode":"000595"},{"Nav":"3.5040","PublishDate":"20260210","PrdCode":"000595"},{"Nav":"3.5160","PublishDate":"20260211","PrdCode":"000595"},{"Nav":"3.5520","PublishDate":"20260212","PrdCode":"000595"},{"Nav":"3.4870","PublishDate":"20260213","PrdCode":"000595"},{"Nav":"3.5540","PublishDate":"20260224","PrdCode":"000595"},{"Nav":"3.6070","PublishDate":"20260225","PrdCode":"000595"},{"Nav":"3.6100","PublishDate":"20260226","PrdCode":"000595"},{"Nav":"3.6540","PublishDate":"20260227","PrdCode":"000595"},{"Nav":"3.6740","PublishDate":"20260302","PrdCode":"000595"},{"Nav":"3.5470","PublishDate":"20260303","PrdCode":"000595"},{"Nav":"3.4810","PublishDate":"20260304","PrdCode":"000595"},{"Nav":"3.5290","PublishDate":"20260305","PrdCode":"000595"},{"Nav":"3.5310","PublishDate":"20260306","PrdCode":"000595"},{"Nav":"3.4660","PublishDate":"20260309","PrdCode":"000595"},{"Nav":"3.5510","PublishDate":"20260310","PrdCode":"000595"},{"Nav":"3.5420","PublishDate":"20260311","PrdCode":"000595"},{"Nav":"3.5000","PublishDate":"20260312","PrdCode":"000595"},{"Nav":"3.4720","PublishDate":"20260313","PrdCode":"000595"},{"Nav":"3.4430","PublishDate":"20260316","PrdCode":"000595"},{"Nav":"3.4050","PublishDate":"20260317","PrdCode":"000595"},{"Nav":"3.4200","PublishDate":"20260318","PrdCode":"000595"},{"Nav":"3.3260","PublishDate":"20260319","PrdCode":"000595"},{"Nav":"3.3060","PublishDate":"20260320","PrdCode":"000595"},{"Nav":"3.1730","PublishDate":"20260323","PrdCode":"000595"},{"Nav":"3.2320","PublishDate":"20260324","PrdCode":"000595"},{"Nav":"3.3010","PublishDate":"20260325","PrdCode":"000595"},{"Nav":"3.2580","PublishDate":"20260326","PrdCode":"000595"},{"Nav":"3.2890","PublishDate":"20260327","PrdCode":"000595"},{"Nav":"3.2660","PublishDate":"20260330","PrdCode":"000595"},{"Nav":"3.2550","PublishDate":"20260331","PrdCode":"000595"},{"Nav":"3.3280","PublishDate":"20260401","PrdCode":"000595"},{"Nav":"3.3180","PublishDate":"20260402","PrdCode":"000595"}]
0757-22223388
网上银行
