[{"Nav":"1.7946","PublishDate":"20251009","PrdCode":"000176"},{"Nav":"1.7596","PublishDate":"20251010","PrdCode":"000176"},{"Nav":"1.7543","PublishDate":"20251013","PrdCode":"000176"},{"Nav":"1.7325","PublishDate":"20251014","PrdCode":"000176"},{"Nav":"1.7572","PublishDate":"20251015","PrdCode":"000176"},{"Nav":"1.7601","PublishDate":"20251016","PrdCode":"000176"},{"Nav":"1.7228","PublishDate":"20251017","PrdCode":"000176"},{"Nav":"1.7294","PublishDate":"20251020","PrdCode":"000176"},{"Nav":"1.7553","PublishDate":"20251021","PrdCode":"000176"},{"Nav":"1.7517","PublishDate":"20251022","PrdCode":"000176"},{"Nav":"1.7554","PublishDate":"20251023","PrdCode":"000176"},{"Nav":"1.7742","PublishDate":"20251024","PrdCode":"000176"},{"Nav":"1.7931","PublishDate":"20251027","PrdCode":"000176"},{"Nav":"1.7813","PublishDate":"20251028","PrdCode":"000176"},{"Nav":"1.7956","PublishDate":"20251029","PrdCode":"000176"},{"Nav":"1.7794","PublishDate":"20251030","PrdCode":"000176"},{"Nav":"1.7580","PublishDate":"20251031","PrdCode":"000176"},{"Nav":"1.7572","PublishDate":"20251103","PrdCode":"000176"},{"Nav":"1.7435","PublishDate":"20251104","PrdCode":"000176"},{"Nav":"1.7468","PublishDate":"20251105","PrdCode":"000176"},{"Nav":"1.7696","PublishDate":"20251106","PrdCode":"000176"},{"Nav":"1.7646","PublishDate":"20251107","PrdCode":"000176"},{"Nav":"1.7682","PublishDate":"20251110","PrdCode":"000176"},{"Nav":"1.7528","PublishDate":"20251111","PrdCode":"000176"},{"Nav":"1.7527","PublishDate":"20251112","PrdCode":"000176"},{"Nav":"1.7712","PublishDate":"20251113","PrdCode":"000176"},{"Nav":"1.7451","PublishDate":"20251114","PrdCode":"000176"},{"Nav":"1.7319","PublishDate":"20251117","PrdCode":"000176"},{"Nav":"1.7233","PublishDate":"20251118","PrdCode":"000176"},{"Nav":"1.7301","PublishDate":"20251119","PrdCode":"000176"},{"Nav":"1.7223","PublishDate":"20251120","PrdCode":"000176"},{"Nav":"1.6856","PublishDate":"20251121","PrdCode":"000176"},{"Nav":"1.6841","PublishDate":"20251124","PrdCode":"000176"},{"Nav":"1.6996","PublishDate":"20251125","PrdCode":"000176"},{"Nav":"1.7093","PublishDate":"20251126","PrdCode":"000176"},{"Nav":"1.7079","PublishDate":"20251127","PrdCode":"000176"},{"Nav":"1.7110","PublishDate":"20251128","PrdCode":"000176"},{"Nav":"1.7293","PublishDate":"20251201","PrdCode":"000176"},{"Nav":"1.7227","PublishDate":"20251202","PrdCode":"000176"},{"Nav":"1.7146","PublishDate":"20251203","PrdCode":"000176"},{"Nav":"1.7201","PublishDate":"20251204","PrdCode":"000176"},{"Nav":"1.7365","PublishDate":"20251205","PrdCode":"000176"},{"Nav":"1.7486","PublishDate":"20251208","PrdCode":"000176"},{"Nav":"1.7423","PublishDate":"20251209","PrdCode":"000176"},{"Nav":"1.7417","PublishDate":"20251210","PrdCode":"000176"},{"Nav":"1.7303","PublishDate":"20251211","PrdCode":"000176"},{"Nav":"1.7421","PublishDate":"20251212","PrdCode":"000176"},{"Nav":"1.7324","PublishDate":"20251215","PrdCode":"000176"},{"Nav":"1.7137","PublishDate":"20251216","PrdCode":"000176"},{"Nav":"1.7408","PublishDate":"20251217","PrdCode":"000176"},{"Nav":"1.7343","PublishDate":"20251218","PrdCode":"000176"},{"Nav":"1.7397","PublishDate":"20251219","PrdCode":"000176"},{"Nav":"1.7536","PublishDate":"20251222","PrdCode":"000176"},{"Nav":"1.7591","PublishDate":"20251223","PrdCode":"000176"},{"Nav":"1.7638","PublishDate":"20251224","PrdCode":"000176"},{"Nav":"1.7680","PublishDate":"20251225","PrdCode":"000176"},{"Nav":"1.7710","PublishDate":"20251226","PrdCode":"000176"},{"Nav":"1.7645","PublishDate":"20251229","PrdCode":"000176"},{"Nav":"1.7686","PublishDate":"20251230","PrdCode":"000176"},{"Nav":"1.7606","PublishDate":"20251231","PrdCode":"000176"},{"Nav":"1.7941","PublishDate":"20260105","PrdCode":"000176"},{"Nav":"1.8210","PublishDate":"20260106","PrdCode":"000176"},{"Nav":"1.8171","PublishDate":"20260107","PrdCode":"000176"},{"Nav":"1.8017","PublishDate":"20260108","PrdCode":"000176"},{"Nav":"1.8123","PublishDate":"20260109","PrdCode":"000176"},{"Nav":"1.8217","PublishDate":"20260112","PrdCode":"000176"},{"Nav":"1.8125","PublishDate":"20260113","PrdCode":"000176"},{"Nav":"1.8088","PublishDate":"20260114","PrdCode":"000176"},{"Nav":"1.8147","PublishDate":"20260115","PrdCode":"000176"},{"Nav":"1.8097","PublishDate":"20260116","PrdCode":"000176"},{"Nav":"1.8114","PublishDate":"20260119","PrdCode":"000176"},{"Nav":"1.8068","PublishDate":"20260120","PrdCode":"000176"},{"Nav":"1.8110","PublishDate":"20260121","PrdCode":"000176"},{"Nav":"1.8129","PublishDate":"20260122","PrdCode":"000176"},{"Nav":"1.8061","PublishDate":"20260123","PrdCode":"000176"},{"Nav":"1.8067","PublishDate":"20260126","PrdCode":"000176"},{"Nav":"1.8085","PublishDate":"20260127","PrdCode":"000176"},{"Nav":"1.8177","PublishDate":"20260128","PrdCode":"000176"},{"Nav":"1.8289","PublishDate":"20260129","PrdCode":"000176"},{"Nav":"1.8123","PublishDate":"20260130","PrdCode":"000176"},{"Nav":"1.7682","PublishDate":"20260202","PrdCode":"000176"},{"Nav":"1.7893","PublishDate":"20260203","PrdCode":"000176"},{"Nav":"1.8040","PublishDate":"20260204","PrdCode":"000176"},{"Nav":"1.7932","PublishDate":"20260205","PrdCode":"000176"},{"Nav":"1.7881","PublishDate":"20260206","PrdCode":"000176"},{"Nav":"1.8150","PublishDate":"20260209","PrdCode":"000176"},{"Nav":"1.8165","PublishDate":"20260210","PrdCode":"000176"},{"Nav":"1.8154","PublishDate":"20260211","PrdCode":"000176"},{"Nav":"1.8193","PublishDate":"20260212","PrdCode":"000176"},{"Nav":"1.7945","PublishDate":"20260213","PrdCode":"000176"},{"Nav":"1.8134","PublishDate":"20260224","PrdCode":"000176"},{"Nav":"1.8266","PublishDate":"20260225","PrdCode":"000176"},{"Nav":"1.8210","PublishDate":"20260226","PrdCode":"000176"},{"Nav":"1.8154","PublishDate":"20260227","PrdCode":"000176"},{"Nav":"1.8202","PublishDate":"20260302","PrdCode":"000176"},{"Nav":"1.7909","PublishDate":"20260303","PrdCode":"000176"},{"Nav":"1.7714","PublishDate":"20260304","PrdCode":"000176"},{"Nav":"1.7906","PublishDate":"20260305","PrdCode":"000176"},{"Nav":"1.7934","PublishDate":"20260306","PrdCode":"000176"},{"Nav":"1.7743","PublishDate":"20260309","PrdCode":"000176"},{"Nav":"1.7966","PublishDate":"20260310","PrdCode":"000176"},{"Nav":"1.8086","PublishDate":"20260311","PrdCode":"000176"},{"Nav":"1.8031","PublishDate":"20260312","PrdCode":"000176"},{"Nav":"1.7961","PublishDate":"20260313","PrdCode":"000176"},{"Nav":"1.7937","PublishDate":"20260316","PrdCode":"000176"},{"Nav":"1.7818","PublishDate":"20260317","PrdCode":"000176"},{"Nav":"1.7901","PublishDate":"20260318","PrdCode":"000176"},{"Nav":"1.7589","PublishDate":"20260319","PrdCode":"000176"},{"Nav":"1.7531","PublishDate":"20260320","PrdCode":"000176"},{"Nav":"1.6937","PublishDate":"20260323","PrdCode":"000176"},{"Nav":"1.7178","PublishDate":"20260324","PrdCode":"000176"},{"Nav":"1.7439","PublishDate":"20260325","PrdCode":"000176"},{"Nav":"1.7249","PublishDate":"20260326","PrdCode":"000176"},{"Nav":"1.7344","PublishDate":"20260327","PrdCode":"000176"},{"Nav":"1.7292","PublishDate":"20260330","PrdCode":"000176"},{"Nav":"1.7177","PublishDate":"20260331","PrdCode":"000176"},{"Nav":"1.7443","PublishDate":"20260401","PrdCode":"000176"},{"Nav":"1.7268","PublishDate":"20260402","PrdCode":"000176"}]
0757-22223388
网上银行
