[{"Nav":"2.3680","PublishDate":"20251009","PrdCode":"000711"},{"Nav":"2.2950","PublishDate":"20251010","PrdCode":"000711"},{"Nav":"2.2320","PublishDate":"20251013","PrdCode":"000711"},{"Nav":"2.1590","PublishDate":"20251014","PrdCode":"000711"},{"Nav":"2.2110","PublishDate":"20251015","PrdCode":"000711"},{"Nav":"2.2250","PublishDate":"20251016","PrdCode":"000711"},{"Nav":"2.1830","PublishDate":"20251017","PrdCode":"000711"},{"Nav":"2.2140","PublishDate":"20251020","PrdCode":"000711"},{"Nav":"2.2510","PublishDate":"20251021","PrdCode":"000711"},{"Nav":"2.2210","PublishDate":"20251022","PrdCode":"000711"},{"Nav":"2.2080","PublishDate":"20251023","PrdCode":"000711"},{"Nav":"2.2410","PublishDate":"20251024","PrdCode":"000711"},{"Nav":"2.2480","PublishDate":"20251027","PrdCode":"000711"},{"Nav":"2.2110","PublishDate":"20251028","PrdCode":"000711"},{"Nav":"2.2330","PublishDate":"20251029","PrdCode":"000711"},{"Nav":"2.1870","PublishDate":"20251030","PrdCode":"000711"},{"Nav":"2.2330","PublishDate":"20251031","PrdCode":"000711"},{"Nav":"2.2100","PublishDate":"20251103","PrdCode":"000711"},{"Nav":"2.1640","PublishDate":"20251104","PrdCode":"000711"},{"Nav":"2.1570","PublishDate":"20251105","PrdCode":"000711"},{"Nav":"2.1600","PublishDate":"20251106","PrdCode":"000711"},{"Nav":"2.1270","PublishDate":"20251107","PrdCode":"000711"},{"Nav":"2.1590","PublishDate":"20251110","PrdCode":"000711"},{"Nav":"2.1380","PublishDate":"20251111","PrdCode":"000711"},{"Nav":"2.1570","PublishDate":"20251112","PrdCode":"000711"},{"Nav":"2.2140","PublishDate":"20251113","PrdCode":"000711"},{"Nav":"2.1930","PublishDate":"20251114","PrdCode":"000711"},{"Nav":"2.1350","PublishDate":"20251117","PrdCode":"000711"},{"Nav":"2.1300","PublishDate":"20251118","PrdCode":"000711"},{"Nav":"2.1080","PublishDate":"20251119","PrdCode":"000711"},{"Nav":"2.1110","PublishDate":"20251120","PrdCode":"000711"},{"Nav":"2.0580","PublishDate":"20251121","PrdCode":"000711"},{"Nav":"2.0940","PublishDate":"20251124","PrdCode":"000711"},{"Nav":"2.1100","PublishDate":"20251125","PrdCode":"000711"},{"Nav":"2.1330","PublishDate":"20251126","PrdCode":"000711"},{"Nav":"2.1190","PublishDate":"20251127","PrdCode":"000711"},{"Nav":"2.1220","PublishDate":"20251128","PrdCode":"000711"},{"Nav":"2.1220","PublishDate":"20251201","PrdCode":"000711"},{"Nav":"2.0720","PublishDate":"20251202","PrdCode":"000711"},{"Nav":"2.0660","PublishDate":"20251203","PrdCode":"000711"},{"Nav":"2.0780","PublishDate":"20251204","PrdCode":"000711"},{"Nav":"2.0880","PublishDate":"20251205","PrdCode":"000711"},{"Nav":"2.0880","PublishDate":"20251208","PrdCode":"000711"},{"Nav":"2.0790","PublishDate":"20251209","PrdCode":"000711"},{"Nav":"2.0880","PublishDate":"20251210","PrdCode":"000711"},{"Nav":"2.0870","PublishDate":"20251211","PrdCode":"000711"},{"Nav":"2.1130","PublishDate":"20251212","PrdCode":"000711"},{"Nav":"2.0570","PublishDate":"20251215","PrdCode":"000711"},{"Nav":"2.0190","PublishDate":"20251216","PrdCode":"000711"},{"Nav":"2.0510","PublishDate":"20251217","PrdCode":"000711"},{"Nav":"2.0420","PublishDate":"20251218","PrdCode":"000711"},{"Nav":"2.0740","PublishDate":"20251219","PrdCode":"000711"},{"Nav":"2.0630","PublishDate":"20251222","PrdCode":"000711"},{"Nav":"2.0680","PublishDate":"20251223","PrdCode":"000711"},{"Nav":"2.0780","PublishDate":"20251224","PrdCode":"000711"},{"Nav":"2.0870","PublishDate":"20251225","PrdCode":"000711"},{"Nav":"2.0730","PublishDate":"20251226","PrdCode":"000711"},{"Nav":"2.0590","PublishDate":"20251229","PrdCode":"000711"},{"Nav":"2.0330","PublishDate":"20251230","PrdCode":"000711"},{"Nav":"2.0360","PublishDate":"20251231","PrdCode":"000711"},{"Nav":"2.1310","PublishDate":"20260105","PrdCode":"000711"},{"Nav":"2.1390","PublishDate":"20260106","PrdCode":"000711"},{"Nav":"2.1990","PublishDate":"20260107","PrdCode":"000711"},{"Nav":"2.2050","PublishDate":"20260108","PrdCode":"000711"},{"Nav":"2.2660","PublishDate":"20260109","PrdCode":"000711"},{"Nav":"2.2710","PublishDate":"20260112","PrdCode":"000711"},{"Nav":"2.3200","PublishDate":"20260113","PrdCode":"000711"},{"Nav":"2.3010","PublishDate":"20260114","PrdCode":"000711"},{"Nav":"2.2870","PublishDate":"20260115","PrdCode":"000711"},{"Nav":"2.2740","PublishDate":"20260116","PrdCode":"000711"},{"Nav":"2.2460","PublishDate":"20260119","PrdCode":"000711"},{"Nav":"2.2100","PublishDate":"20260120","PrdCode":"000711"},{"Nav":"2.2150","PublishDate":"20260121","PrdCode":"000711"},{"Nav":"2.2040","PublishDate":"20260122","PrdCode":"000711"},{"Nav":"2.2220","PublishDate":"20260123","PrdCode":"000711"},{"Nav":"2.1920","PublishDate":"20260126","PrdCode":"000711"},{"Nav":"2.1690","PublishDate":"20260127","PrdCode":"000711"},{"Nav":"2.1220","PublishDate":"20260128","PrdCode":"000711"},{"Nav":"2.1210","PublishDate":"20260129","PrdCode":"000711"},{"Nav":"2.1150","PublishDate":"20260130","PrdCode":"000711"},{"Nav":"2.0460","PublishDate":"20260202","PrdCode":"000711"},{"Nav":"2.0890","PublishDate":"20260203","PrdCode":"000711"},{"Nav":"2.1140","PublishDate":"20260204","PrdCode":"000711"},{"Nav":"2.1150","PublishDate":"20260205","PrdCode":"000711"},{"Nav":"2.1230","PublishDate":"20260206","PrdCode":"000711"},{"Nav":"2.1380","PublishDate":"20260209","PrdCode":"000711"},{"Nav":"2.1600","PublishDate":"20260210","PrdCode":"000711"},{"Nav":"2.1530","PublishDate":"20260211","PrdCode":"000711"},{"Nav":"2.1450","PublishDate":"20260212","PrdCode":"000711"},{"Nav":"2.1040","PublishDate":"20260213","PrdCode":"000711"},{"Nav":"2.0740","PublishDate":"20260224","PrdCode":"000711"},{"Nav":"2.0770","PublishDate":"20260225","PrdCode":"000711"},{"Nav":"2.0520","PublishDate":"20260226","PrdCode":"000711"},{"Nav":"2.0540","PublishDate":"20260227","PrdCode":"000711"},{"Nav":"1.9860","PublishDate":"20260302","PrdCode":"000711"},{"Nav":"1.9070","PublishDate":"20260303","PrdCode":"000711"},{"Nav":"1.8930","PublishDate":"20260304","PrdCode":"000711"},{"Nav":"1.9150","PublishDate":"20260305","PrdCode":"000711"},{"Nav":"1.9620","PublishDate":"20260306","PrdCode":"000711"},{"Nav":"1.9350","PublishDate":"20260309","PrdCode":"000711"},{"Nav":"1.9930","PublishDate":"20260310","PrdCode":"000711"},{"Nav":"1.9660","PublishDate":"20260311","PrdCode":"000711"},{"Nav":"1.9470","PublishDate":"20260312","PrdCode":"000711"},{"Nav":"1.9460","PublishDate":"20260313","PrdCode":"000711"},{"Nav":"1.9650","PublishDate":"20260316","PrdCode":"000711"},{"Nav":"1.9540","PublishDate":"20260317","PrdCode":"000711"},{"Nav":"1.9720","PublishDate":"20260318","PrdCode":"000711"},{"Nav":"1.9220","PublishDate":"20260319","PrdCode":"000711"},{"Nav":"1.8950","PublishDate":"20260320","PrdCode":"000711"},{"Nav":"1.8190","PublishDate":"20260323","PrdCode":"000711"},{"Nav":"1.9030","PublishDate":"20260324","PrdCode":"000711"},{"Nav":"1.9210","PublishDate":"20260325","PrdCode":"000711"},{"Nav":"1.9100","PublishDate":"20260326","PrdCode":"000711"},{"Nav":"2.0050","PublishDate":"20260327","PrdCode":"000711"},{"Nav":"2.0030","PublishDate":"20260330","PrdCode":"000711"},{"Nav":"2.0380","PublishDate":"20260331","PrdCode":"000711"},{"Nav":"2.1570","PublishDate":"20260401","PrdCode":"000711"},{"Nav":"2.1420","PublishDate":"20260402","PrdCode":"000711"}]
0757-22223388
网上银行
