[{"Nav":"1.1110","PublishDate":"20251009","PrdCode":"206013"},{"Nav":"1.1080","PublishDate":"20251010","PrdCode":"206013"},{"Nav":"1.1260","PublishDate":"20251013","PrdCode":"206013"},{"Nav":"1.0880","PublishDate":"20251014","PrdCode":"206013"},{"Nav":"1.1000","PublishDate":"20251015","PrdCode":"206013"},{"Nav":"1.0910","PublishDate":"20251016","PrdCode":"206013"},{"Nav":"1.0520","PublishDate":"20251017","PrdCode":"206013"},{"Nav":"1.0590","PublishDate":"20251020","PrdCode":"206013"},{"Nav":"1.0690","PublishDate":"20251021","PrdCode":"206013"},{"Nav":"1.0540","PublishDate":"20251022","PrdCode":"206013"},{"Nav":"1.0560","PublishDate":"20251023","PrdCode":"206013"},{"Nav":"1.0730","PublishDate":"20251024","PrdCode":"206013"},{"Nav":"1.0980","PublishDate":"20251027","PrdCode":"206013"},{"Nav":"1.1060","PublishDate":"20251028","PrdCode":"206013"},{"Nav":"1.1300","PublishDate":"20251029","PrdCode":"206013"},{"Nav":"1.1180","PublishDate":"20251030","PrdCode":"206013"},{"Nav":"1.1130","PublishDate":"20251031","PrdCode":"206013"},{"Nav":"1.1170","PublishDate":"20251103","PrdCode":"206013"},{"Nav":"1.0890","PublishDate":"20251104","PrdCode":"206013"},{"Nav":"1.0840","PublishDate":"20251105","PrdCode":"206013"},{"Nav":"1.1090","PublishDate":"20251106","PrdCode":"206013"},{"Nav":"1.0970","PublishDate":"20251107","PrdCode":"206013"},{"Nav":"1.0930","PublishDate":"20251110","PrdCode":"206013"},{"Nav":"1.0820","PublishDate":"20251111","PrdCode":"206013"},{"Nav":"1.0740","PublishDate":"20251112","PrdCode":"206013"},{"Nav":"1.0820","PublishDate":"20251113","PrdCode":"206013"},{"Nav":"1.0810","PublishDate":"20251114","PrdCode":"206013"},{"Nav":"1.0910","PublishDate":"20251117","PrdCode":"206013"},{"Nav":"1.0750","PublishDate":"20251118","PrdCode":"206013"},{"Nav":"1.0850","PublishDate":"20251119","PrdCode":"206013"},{"Nav":"1.0620","PublishDate":"20251120","PrdCode":"206013"},{"Nav":"1.0440","PublishDate":"20251121","PrdCode":"206013"},{"Nav":"1.0790","PublishDate":"20251124","PrdCode":"206013"},{"Nav":"1.0770","PublishDate":"20251125","PrdCode":"206013"},{"Nav":"1.0590","PublishDate":"20251126","PrdCode":"206013"},{"Nav":"1.0530","PublishDate":"20251127","PrdCode":"206013"},{"Nav":"1.0690","PublishDate":"20251128","PrdCode":"206013"},{"Nav":"1.0730","PublishDate":"20251201","PrdCode":"206013"},{"Nav":"1.0580","PublishDate":"20251202","PrdCode":"206013"},{"Nav":"1.0430","PublishDate":"20251203","PrdCode":"206013"},{"Nav":"1.0540","PublishDate":"20251204","PrdCode":"206013"},{"Nav":"1.0700","PublishDate":"20251205","PrdCode":"206013"},{"Nav":"1.0800","PublishDate":"20251208","PrdCode":"206013"},{"Nav":"1.0750","PublishDate":"20251209","PrdCode":"206013"},{"Nav":"1.0760","PublishDate":"20251210","PrdCode":"206013"},{"Nav":"1.0690","PublishDate":"20251211","PrdCode":"206013"},{"Nav":"1.0920","PublishDate":"20251212","PrdCode":"206013"},{"Nav":"1.0950","PublishDate":"20251215","PrdCode":"206013"},{"Nav":"1.0740","PublishDate":"20251216","PrdCode":"206013"},{"Nav":"1.0900","PublishDate":"20251217","PrdCode":"206013"},{"Nav":"1.0910","PublishDate":"20251218","PrdCode":"206013"},{"Nav":"1.0900","PublishDate":"20251219","PrdCode":"206013"},{"Nav":"1.0890","PublishDate":"20251222","PrdCode":"206013"},{"Nav":"1.0760","PublishDate":"20251223","PrdCode":"206013"},{"Nav":"1.1160","PublishDate":"20251224","PrdCode":"206013"},{"Nav":"1.1540","PublishDate":"20251225","PrdCode":"206013"},{"Nav":"1.1510","PublishDate":"20251226","PrdCode":"206013"},{"Nav":"1.1580","PublishDate":"20251229","PrdCode":"206013"},{"Nav":"1.1570","PublishDate":"20251230","PrdCode":"206013"},{"Nav":"1.1710","PublishDate":"20251231","PrdCode":"206013"},{"Nav":"1.1860","PublishDate":"20260105","PrdCode":"206013"},{"Nav":"1.2000","PublishDate":"20260106","PrdCode":"206013"},{"Nav":"1.2270","PublishDate":"20260107","PrdCode":"206013"},{"Nav":"1.2500","PublishDate":"20260108","PrdCode":"206013"},{"Nav":"1.2850","PublishDate":"20260109","PrdCode":"206013"},{"Nav":"1.3190","PublishDate":"20260112","PrdCode":"206013"},{"Nav":"1.2650","PublishDate":"20260113","PrdCode":"206013"},{"Nav":"1.2750","PublishDate":"20260114","PrdCode":"206013"},{"Nav":"1.2860","PublishDate":"20260115","PrdCode":"206013"},{"Nav":"1.3030","PublishDate":"20260116","PrdCode":"206013"},{"Nav":"1.3220","PublishDate":"20260119","PrdCode":"206013"},{"Nav":"1.2790","PublishDate":"20260120","PrdCode":"206013"},{"Nav":"1.3020","PublishDate":"20260121","PrdCode":"206013"},{"Nav":"1.3240","PublishDate":"20260122","PrdCode":"206013"},{"Nav":"1.3620","PublishDate":"20260123","PrdCode":"206013"},{"Nav":"1.3140","PublishDate":"20260126","PrdCode":"206013"},{"Nav":"1.3300","PublishDate":"20260127","PrdCode":"206013"},{"Nav":"1.3190","PublishDate":"20260128","PrdCode":"206013"},{"Nav":"1.2830","PublishDate":"20260129","PrdCode":"206013"},{"Nav":"1.2410","PublishDate":"20260130","PrdCode":"206013"},{"Nav":"1.2070","PublishDate":"20260202","PrdCode":"206013"},{"Nav":"1.2590","PublishDate":"20260203","PrdCode":"206013"},{"Nav":"1.2470","PublishDate":"20260204","PrdCode":"206013"},{"Nav":"1.2360","PublishDate":"20260205","PrdCode":"206013"},{"Nav":"1.2450","PublishDate":"20260206","PrdCode":"206013"},{"Nav":"1.2680","PublishDate":"20260209","PrdCode":"206013"},{"Nav":"1.2570","PublishDate":"20260210","PrdCode":"206013"},{"Nav":"1.2480","PublishDate":"20260211","PrdCode":"206013"},{"Nav":"1.2680","PublishDate":"20260212","PrdCode":"206013"},{"Nav":"1.2520","PublishDate":"20260213","PrdCode":"206013"},{"Nav":"1.2620","PublishDate":"20260224","PrdCode":"206013"},{"Nav":"1.2930","PublishDate":"20260225","PrdCode":"206013"},{"Nav":"1.3050","PublishDate":"20260226","PrdCode":"206013"},{"Nav":"1.3070","PublishDate":"20260227","PrdCode":"206013"},{"Nav":"1.3130","PublishDate":"20260302","PrdCode":"206013"},{"Nav":"1.2380","PublishDate":"20260303","PrdCode":"206013"},{"Nav":"1.2330","PublishDate":"20260304","PrdCode":"206013"},{"Nav":"1.2460","PublishDate":"20260305","PrdCode":"206013"},{"Nav":"1.2620","PublishDate":"20260306","PrdCode":"206013"},{"Nav":"1.2300","PublishDate":"20260309","PrdCode":"206013"},{"Nav":"1.2400","PublishDate":"20260310","PrdCode":"206013"},{"Nav":"1.2360","PublishDate":"20260311","PrdCode":"206013"},{"Nav":"1.2310","PublishDate":"20260312","PrdCode":"206013"},{"Nav":"1.2250","PublishDate":"20260313","PrdCode":"206013"},{"Nav":"1.2160","PublishDate":"20260316","PrdCode":"206013"},{"Nav":"1.1910","PublishDate":"20260317","PrdCode":"206013"},{"Nav":"1.1980","PublishDate":"20260318","PrdCode":"206013"},{"Nav":"1.1960","PublishDate":"20260319","PrdCode":"206013"},{"Nav":"1.1760","PublishDate":"20260320","PrdCode":"206013"},{"Nav":"1.1490","PublishDate":"20260323","PrdCode":"206013"},{"Nav":"1.1610","PublishDate":"20260324","PrdCode":"206013"},{"Nav":"1.1470","PublishDate":"20260325","PrdCode":"206013"},{"Nav":"1.1520","PublishDate":"20260326","PrdCode":"206013"},{"Nav":"1.1630","PublishDate":"20260327","PrdCode":"206013"},{"Nav":"1.1560","PublishDate":"20260330","PrdCode":"206013"},{"Nav":"1.1230","PublishDate":"20260331","PrdCode":"206013"},{"Nav":"1.1200","PublishDate":"20260401","PrdCode":"206013"},{"Nav":"1.1280","PublishDate":"20260402","PrdCode":"206013"}]
0757-22223388
网上银行
