[{"Nav":"3.2300","PublishDate":"20251009","PrdCode":"206007"},{"Nav":"3.2220","PublishDate":"20251010","PrdCode":"206007"},{"Nav":"3.1970","PublishDate":"20251013","PrdCode":"206007"},{"Nav":"3.1460","PublishDate":"20251014","PrdCode":"206007"},{"Nav":"3.1990","PublishDate":"20251015","PrdCode":"206007"},{"Nav":"3.2090","PublishDate":"20251016","PrdCode":"206007"},{"Nav":"3.1680","PublishDate":"20251017","PrdCode":"206007"},{"Nav":"3.1510","PublishDate":"20251020","PrdCode":"206007"},{"Nav":"3.1860","PublishDate":"20251021","PrdCode":"206007"},{"Nav":"3.1520","PublishDate":"20251022","PrdCode":"206007"},{"Nav":"3.1080","PublishDate":"20251023","PrdCode":"206007"},{"Nav":"3.1300","PublishDate":"20251024","PrdCode":"206007"},{"Nav":"3.2050","PublishDate":"20251027","PrdCode":"206007"},{"Nav":"3.2130","PublishDate":"20251028","PrdCode":"206007"},{"Nav":"3.2120","PublishDate":"20251029","PrdCode":"206007"},{"Nav":"3.1370","PublishDate":"20251030","PrdCode":"206007"},{"Nav":"3.2340","PublishDate":"20251031","PrdCode":"206007"},{"Nav":"3.1990","PublishDate":"20251103","PrdCode":"206007"},{"Nav":"3.1160","PublishDate":"20251104","PrdCode":"206007"},{"Nav":"3.0930","PublishDate":"20251105","PrdCode":"206007"},{"Nav":"3.1110","PublishDate":"20251106","PrdCode":"206007"},{"Nav":"3.0380","PublishDate":"20251107","PrdCode":"206007"},{"Nav":"3.0750","PublishDate":"20251110","PrdCode":"206007"},{"Nav":"3.0570","PublishDate":"20251111","PrdCode":"206007"},{"Nav":"3.0730","PublishDate":"20251112","PrdCode":"206007"},{"Nav":"3.1420","PublishDate":"20251113","PrdCode":"206007"},{"Nav":"3.1050","PublishDate":"20251114","PrdCode":"206007"},{"Nav":"3.0520","PublishDate":"20251117","PrdCode":"206007"},{"Nav":"3.0300","PublishDate":"20251118","PrdCode":"206007"},{"Nav":"3.0300","PublishDate":"20251119","PrdCode":"206007"},{"Nav":"3.0290","PublishDate":"20251120","PrdCode":"206007"},{"Nav":"2.9610","PublishDate":"20251121","PrdCode":"206007"},{"Nav":"3.0060","PublishDate":"20251124","PrdCode":"206007"},{"Nav":"3.0450","PublishDate":"20251125","PrdCode":"206007"},{"Nav":"3.0910","PublishDate":"20251126","PrdCode":"206007"},{"Nav":"3.0930","PublishDate":"20251127","PrdCode":"206007"},{"Nav":"3.1270","PublishDate":"20251128","PrdCode":"206007"},{"Nav":"3.1320","PublishDate":"20251201","PrdCode":"206007"},{"Nav":"3.1180","PublishDate":"20251202","PrdCode":"206007"},{"Nav":"3.1130","PublishDate":"20251203","PrdCode":"206007"},{"Nav":"3.1250","PublishDate":"20251204","PrdCode":"206007"},{"Nav":"3.1250","PublishDate":"20251205","PrdCode":"206007"},{"Nav":"3.1330","PublishDate":"20251208","PrdCode":"206007"},{"Nav":"3.1420","PublishDate":"20251209","PrdCode":"206007"},{"Nav":"3.1550","PublishDate":"20251210","PrdCode":"206007"},{"Nav":"3.1360","PublishDate":"20251211","PrdCode":"206007"},{"Nav":"3.1630","PublishDate":"20251212","PrdCode":"206007"},{"Nav":"3.0950","PublishDate":"20251215","PrdCode":"206007"},{"Nav":"3.0720","PublishDate":"20251216","PrdCode":"206007"},{"Nav":"3.1110","PublishDate":"20251217","PrdCode":"206007"},{"Nav":"3.0690","PublishDate":"20251218","PrdCode":"206007"},{"Nav":"3.1380","PublishDate":"20251219","PrdCode":"206007"},{"Nav":"3.1490","PublishDate":"20251222","PrdCode":"206007"},{"Nav":"3.1820","PublishDate":"20251223","PrdCode":"206007"},{"Nav":"3.1650","PublishDate":"20251224","PrdCode":"206007"},{"Nav":"3.1610","PublishDate":"20251225","PrdCode":"206007"},{"Nav":"3.1460","PublishDate":"20251226","PrdCode":"206007"},{"Nav":"3.0940","PublishDate":"20251229","PrdCode":"206007"},{"Nav":"3.0610","PublishDate":"20251230","PrdCode":"206007"},{"Nav":"3.0460","PublishDate":"20251231","PrdCode":"206007"},{"Nav":"3.1130","PublishDate":"20260105","PrdCode":"206007"},{"Nav":"3.1440","PublishDate":"20260106","PrdCode":"206007"},{"Nav":"3.1600","PublishDate":"20260107","PrdCode":"206007"},{"Nav":"3.1640","PublishDate":"20260108","PrdCode":"206007"},{"Nav":"3.2230","PublishDate":"20260109","PrdCode":"206007"},{"Nav":"3.2050","PublishDate":"20260112","PrdCode":"206007"},{"Nav":"3.1810","PublishDate":"20260113","PrdCode":"206007"},{"Nav":"3.1690","PublishDate":"20260114","PrdCode":"206007"},{"Nav":"3.1490","PublishDate":"20260115","PrdCode":"206007"},{"Nav":"3.1450","PublishDate":"20260116","PrdCode":"206007"},{"Nav":"3.1680","PublishDate":"20260119","PrdCode":"206007"},{"Nav":"3.1500","PublishDate":"20260120","PrdCode":"206007"},{"Nav":"3.1500","PublishDate":"20260121","PrdCode":"206007"},{"Nav":"3.0980","PublishDate":"20260122","PrdCode":"206007"},{"Nav":"3.1230","PublishDate":"20260123","PrdCode":"206007"},{"Nav":"3.1100","PublishDate":"20260126","PrdCode":"206007"},{"Nav":"3.1190","PublishDate":"20260127","PrdCode":"206007"},{"Nav":"3.1420","PublishDate":"20260128","PrdCode":"206007"},{"Nav":"3.1200","PublishDate":"20260129","PrdCode":"206007"},{"Nav":"3.1080","PublishDate":"20260130","PrdCode":"206007"},{"Nav":"3.0540","PublishDate":"20260202","PrdCode":"206007"},{"Nav":"3.1150","PublishDate":"20260203","PrdCode":"206007"},{"Nav":"3.1190","PublishDate":"20260204","PrdCode":"206007"},{"Nav":"3.1260","PublishDate":"20260205","PrdCode":"206007"},{"Nav":"3.1460","PublishDate":"20260206","PrdCode":"206007"},{"Nav":"3.2020","PublishDate":"20260209","PrdCode":"206007"},{"Nav":"3.2270","PublishDate":"20260210","PrdCode":"206007"},{"Nav":"3.2460","PublishDate":"20260211","PrdCode":"206007"},{"Nav":"3.2380","PublishDate":"20260212","PrdCode":"206007"},{"Nav":"3.2090","PublishDate":"20260213","PrdCode":"206007"},{"Nav":"3.1770","PublishDate":"20260224","PrdCode":"206007"},{"Nav":"3.2080","PublishDate":"20260225","PrdCode":"206007"},{"Nav":"3.1730","PublishDate":"20260226","PrdCode":"206007"},{"Nav":"3.1700","PublishDate":"20260227","PrdCode":"206007"},{"Nav":"3.1020","PublishDate":"20260302","PrdCode":"206007"},{"Nav":"3.0380","PublishDate":"20260303","PrdCode":"206007"},{"Nav":"2.9890","PublishDate":"20260304","PrdCode":"206007"},{"Nav":"3.0160","PublishDate":"20260305","PrdCode":"206007"},{"Nav":"3.0590","PublishDate":"20260306","PrdCode":"206007"},{"Nav":"3.0180","PublishDate":"20260309","PrdCode":"206007"},{"Nav":"3.1070","PublishDate":"20260310","PrdCode":"206007"},{"Nav":"3.0720","PublishDate":"20260311","PrdCode":"206007"},{"Nav":"3.0030","PublishDate":"20260312","PrdCode":"206007"},{"Nav":"3.0040","PublishDate":"20260313","PrdCode":"206007"},{"Nav":"3.0270","PublishDate":"20260316","PrdCode":"206007"},{"Nav":"3.0190","PublishDate":"20260317","PrdCode":"206007"},{"Nav":"3.0220","PublishDate":"20260318","PrdCode":"206007"},{"Nav":"2.9290","PublishDate":"20260319","PrdCode":"206007"},{"Nav":"2.8980","PublishDate":"20260320","PrdCode":"206007"},{"Nav":"2.7940","PublishDate":"20260323","PrdCode":"206007"},{"Nav":"2.8570","PublishDate":"20260324","PrdCode":"206007"},{"Nav":"2.8890","PublishDate":"20260325","PrdCode":"206007"},{"Nav":"2.8450","PublishDate":"20260326","PrdCode":"206007"},{"Nav":"2.8930","PublishDate":"20260327","PrdCode":"206007"},{"Nav":"2.8490","PublishDate":"20260330","PrdCode":"206007"},{"Nav":"2.8070","PublishDate":"20260331","PrdCode":"206007"},{"Nav":"2.9180","PublishDate":"20260401","PrdCode":"206007"},{"Nav":"2.9060","PublishDate":"20260402","PrdCode":"206007"}]
0757-22223388
网上银行
