[{"Nav":"3.7910","PublishDate":"20251009","PrdCode":"206012"},{"Nav":"3.6910","PublishDate":"20251010","PrdCode":"206012"},{"Nav":"3.7090","PublishDate":"20251013","PrdCode":"206012"},{"Nav":"3.5990","PublishDate":"20251014","PrdCode":"206012"},{"Nav":"3.6500","PublishDate":"20251015","PrdCode":"206012"},{"Nav":"3.6330","PublishDate":"20251016","PrdCode":"206012"},{"Nav":"3.5500","PublishDate":"20251017","PrdCode":"206012"},{"Nav":"3.5640","PublishDate":"20251020","PrdCode":"206012"},{"Nav":"3.6100","PublishDate":"20251021","PrdCode":"206012"},{"Nav":"3.5950","PublishDate":"20251022","PrdCode":"206012"},{"Nav":"3.5880","PublishDate":"20251023","PrdCode":"206012"},{"Nav":"3.6460","PublishDate":"20251024","PrdCode":"206012"},{"Nav":"3.7000","PublishDate":"20251027","PrdCode":"206012"},{"Nav":"3.6840","PublishDate":"20251028","PrdCode":"206012"},{"Nav":"3.7350","PublishDate":"20251029","PrdCode":"206012"},{"Nav":"3.7140","PublishDate":"20251030","PrdCode":"206012"},{"Nav":"3.6720","PublishDate":"20251031","PrdCode":"206012"},{"Nav":"3.6750","PublishDate":"20251103","PrdCode":"206012"},{"Nav":"3.6120","PublishDate":"20251104","PrdCode":"206012"},{"Nav":"3.6360","PublishDate":"20251105","PrdCode":"206012"},{"Nav":"3.7040","PublishDate":"20251106","PrdCode":"206012"},{"Nav":"3.7030","PublishDate":"20251107","PrdCode":"206012"},{"Nav":"3.7010","PublishDate":"20251110","PrdCode":"206012"},{"Nav":"3.6940","PublishDate":"20251111","PrdCode":"206012"},{"Nav":"3.6800","PublishDate":"20251112","PrdCode":"206012"},{"Nav":"3.7590","PublishDate":"20251113","PrdCode":"206012"},{"Nav":"3.7070","PublishDate":"20251114","PrdCode":"206012"},{"Nav":"3.6820","PublishDate":"20251117","PrdCode":"206012"},{"Nav":"3.6290","PublishDate":"20251118","PrdCode":"206012"},{"Nav":"3.6330","PublishDate":"20251119","PrdCode":"206012"},{"Nav":"3.5960","PublishDate":"20251120","PrdCode":"206012"},{"Nav":"3.5040","PublishDate":"20251121","PrdCode":"206012"},{"Nav":"3.5140","PublishDate":"20251124","PrdCode":"206012"},{"Nav":"3.5520","PublishDate":"20251125","PrdCode":"206012"},{"Nav":"3.5540","PublishDate":"20251126","PrdCode":"206012"},{"Nav":"3.5580","PublishDate":"20251127","PrdCode":"206012"},{"Nav":"3.5890","PublishDate":"20251128","PrdCode":"206012"},{"Nav":"3.6200","PublishDate":"20251201","PrdCode":"206012"},{"Nav":"3.5940","PublishDate":"20251202","PrdCode":"206012"},{"Nav":"3.5960","PublishDate":"20251203","PrdCode":"206012"},{"Nav":"3.6100","PublishDate":"20251204","PrdCode":"206012"},{"Nav":"3.6610","PublishDate":"20251205","PrdCode":"206012"},{"Nav":"3.6760","PublishDate":"20251208","PrdCode":"206012"},{"Nav":"3.6240","PublishDate":"20251209","PrdCode":"206012"},{"Nav":"3.6340","PublishDate":"20251210","PrdCode":"206012"},{"Nav":"3.6110","PublishDate":"20251211","PrdCode":"206012"},{"Nav":"3.6420","PublishDate":"20251212","PrdCode":"206012"},{"Nav":"3.6310","PublishDate":"20251215","PrdCode":"206012"},{"Nav":"3.5620","PublishDate":"20251216","PrdCode":"206012"},{"Nav":"3.6310","PublishDate":"20251217","PrdCode":"206012"},{"Nav":"3.6280","PublishDate":"20251218","PrdCode":"206012"},{"Nav":"3.6510","PublishDate":"20251219","PrdCode":"206012"},{"Nav":"3.6860","PublishDate":"20251222","PrdCode":"206012"},{"Nav":"3.6870","PublishDate":"20251223","PrdCode":"206012"},{"Nav":"3.7100","PublishDate":"20251224","PrdCode":"206012"},{"Nav":"3.7390","PublishDate":"20251225","PrdCode":"206012"},{"Nav":"3.7670","PublishDate":"20251226","PrdCode":"206012"},{"Nav":"3.7590","PublishDate":"20251229","PrdCode":"206012"},{"Nav":"3.7840","PublishDate":"20251230","PrdCode":"206012"},{"Nav":"3.7790","PublishDate":"20251231","PrdCode":"206012"},{"Nav":"3.8580","PublishDate":"20260105","PrdCode":"206012"},{"Nav":"3.9630","PublishDate":"20260106","PrdCode":"206012"},{"Nav":"3.9780","PublishDate":"20260107","PrdCode":"206012"},{"Nav":"3.9710","PublishDate":"20260108","PrdCode":"206012"},{"Nav":"4.0080","PublishDate":"20260109","PrdCode":"206012"},{"Nav":"4.0270","PublishDate":"20260112","PrdCode":"206012"},{"Nav":"4.0090","PublishDate":"20260113","PrdCode":"206012"},{"Nav":"4.0110","PublishDate":"20260114","PrdCode":"206012"},{"Nav":"4.0530","PublishDate":"20260115","PrdCode":"206012"},{"Nav":"4.0650","PublishDate":"20260116","PrdCode":"206012"},{"Nav":"4.0860","PublishDate":"20260119","PrdCode":"206012"},{"Nav":"4.0970","PublishDate":"20260120","PrdCode":"206012"},{"Nav":"4.1260","PublishDate":"20260121","PrdCode":"206012"},{"Nav":"4.1360","PublishDate":"20260122","PrdCode":"206012"},{"Nav":"4.1830","PublishDate":"20260123","PrdCode":"206012"},{"Nav":"4.1800","PublishDate":"20260126","PrdCode":"206012"},{"Nav":"4.2090","PublishDate":"20260127","PrdCode":"206012"},{"Nav":"4.2720","PublishDate":"20260128","PrdCode":"206012"},{"Nav":"4.2410","PublishDate":"20260129","PrdCode":"206012"},{"Nav":"4.1790","PublishDate":"20260130","PrdCode":"206012"},{"Nav":"3.9750","PublishDate":"20260202","PrdCode":"206012"},{"Nav":"4.0750","PublishDate":"20260203","PrdCode":"206012"},{"Nav":"4.0980","PublishDate":"20260204","PrdCode":"206012"},{"Nav":"4.0300","PublishDate":"20260205","PrdCode":"206012"},{"Nav":"4.0350","PublishDate":"20260206","PrdCode":"206012"},{"Nav":"4.0920","PublishDate":"20260209","PrdCode":"206012"},{"Nav":"4.1100","PublishDate":"20260210","PrdCode":"206012"},{"Nav":"4.1240","PublishDate":"20260211","PrdCode":"206012"},{"Nav":"4.1390","PublishDate":"20260212","PrdCode":"206012"},{"Nav":"4.0630","PublishDate":"20260213","PrdCode":"206012"},{"Nav":"4.0970","PublishDate":"20260224","PrdCode":"206012"},{"Nav":"4.1520","PublishDate":"20260225","PrdCode":"206012"},{"Nav":"4.1380","PublishDate":"20260226","PrdCode":"206012"},{"Nav":"4.1690","PublishDate":"20260227","PrdCode":"206012"},{"Nav":"4.1960","PublishDate":"20260302","PrdCode":"206012"},{"Nav":"4.1100","PublishDate":"20260303","PrdCode":"206012"},{"Nav":"4.0690","PublishDate":"20260304","PrdCode":"206012"},{"Nav":"4.0880","PublishDate":"20260305","PrdCode":"206012"},{"Nav":"4.1170","PublishDate":"20260306","PrdCode":"206012"},{"Nav":"4.0690","PublishDate":"20260309","PrdCode":"206012"},{"Nav":"4.0810","PublishDate":"20260310","PrdCode":"206012"},{"Nav":"4.1260","PublishDate":"20260311","PrdCode":"206012"},{"Nav":"4.1250","PublishDate":"20260312","PrdCode":"206012"},{"Nav":"4.0790","PublishDate":"20260313","PrdCode":"206012"},{"Nav":"4.0460","PublishDate":"20260316","PrdCode":"206012"},{"Nav":"3.9900","PublishDate":"20260317","PrdCode":"206012"},{"Nav":"4.0070","PublishDate":"20260318","PrdCode":"206012"},{"Nav":"3.9070","PublishDate":"20260319","PrdCode":"206012"},{"Nav":"3.8760","PublishDate":"20260320","PrdCode":"206012"},{"Nav":"3.7720","PublishDate":"20260323","PrdCode":"206012"},{"Nav":"3.8140","PublishDate":"20260324","PrdCode":"206012"},{"Nav":"3.8510","PublishDate":"20260325","PrdCode":"206012"},{"Nav":"3.8140","PublishDate":"20260326","PrdCode":"206012"},{"Nav":"3.8580","PublishDate":"20260327","PrdCode":"206012"},{"Nav":"3.8650","PublishDate":"20260330","PrdCode":"206012"},{"Nav":"3.7940","PublishDate":"20260331","PrdCode":"206012"},{"Nav":"3.8660","PublishDate":"20260401","PrdCode":"206012"},{"Nav":"3.8410","PublishDate":"20260402","PrdCode":"206012"}]
0757-22223388
网上银行
