[{"Nav":"3.5630","PublishDate":"20251009","PrdCode":"206009"},{"Nav":"3.4870","PublishDate":"20251010","PrdCode":"206009"},{"Nav":"3.4420","PublishDate":"20251013","PrdCode":"206009"},{"Nav":"3.3400","PublishDate":"20251014","PrdCode":"206009"},{"Nav":"3.4210","PublishDate":"20251015","PrdCode":"206009"},{"Nav":"3.4090","PublishDate":"20251016","PrdCode":"206009"},{"Nav":"3.3000","PublishDate":"20251017","PrdCode":"206009"},{"Nav":"3.3460","PublishDate":"20251020","PrdCode":"206009"},{"Nav":"3.4300","PublishDate":"20251021","PrdCode":"206009"},{"Nav":"3.4100","PublishDate":"20251022","PrdCode":"206009"},{"Nav":"3.4020","PublishDate":"20251023","PrdCode":"206009"},{"Nav":"3.4700","PublishDate":"20251024","PrdCode":"206009"},{"Nav":"3.5180","PublishDate":"20251027","PrdCode":"206009"},{"Nav":"3.5020","PublishDate":"20251028","PrdCode":"206009"},{"Nav":"3.5720","PublishDate":"20251029","PrdCode":"206009"},{"Nav":"3.5190","PublishDate":"20251030","PrdCode":"206009"},{"Nav":"3.4630","PublishDate":"20251031","PrdCode":"206009"},{"Nav":"3.4540","PublishDate":"20251103","PrdCode":"206009"},{"Nav":"3.4330","PublishDate":"20251104","PrdCode":"206009"},{"Nav":"3.4330","PublishDate":"20251105","PrdCode":"206009"},{"Nav":"3.5020","PublishDate":"20251106","PrdCode":"206009"},{"Nav":"3.4890","PublishDate":"20251107","PrdCode":"206009"},{"Nav":"3.4840","PublishDate":"20251110","PrdCode":"206009"},{"Nav":"3.4580","PublishDate":"20251111","PrdCode":"206009"},{"Nav":"3.4380","PublishDate":"20251112","PrdCode":"206009"},{"Nav":"3.4990","PublishDate":"20251113","PrdCode":"206009"},{"Nav":"3.4350","PublishDate":"20251114","PrdCode":"206009"},{"Nav":"3.3790","PublishDate":"20251117","PrdCode":"206009"},{"Nav":"3.3650","PublishDate":"20251118","PrdCode":"206009"},{"Nav":"3.3570","PublishDate":"20251119","PrdCode":"206009"},{"Nav":"3.3290","PublishDate":"20251120","PrdCode":"206009"},{"Nav":"3.2240","PublishDate":"20251121","PrdCode":"206009"},{"Nav":"3.2640","PublishDate":"20251124","PrdCode":"206009"},{"Nav":"3.3060","PublishDate":"20251125","PrdCode":"206009"},{"Nav":"3.3190","PublishDate":"20251126","PrdCode":"206009"},{"Nav":"3.3080","PublishDate":"20251127","PrdCode":"206009"},{"Nav":"3.3520","PublishDate":"20251128","PrdCode":"206009"},{"Nav":"3.3750","PublishDate":"20251201","PrdCode":"206009"},{"Nav":"3.3630","PublishDate":"20251202","PrdCode":"206009"},{"Nav":"3.3730","PublishDate":"20251203","PrdCode":"206009"},{"Nav":"3.4090","PublishDate":"20251204","PrdCode":"206009"},{"Nav":"3.4530","PublishDate":"20251205","PrdCode":"206009"},{"Nav":"3.4550","PublishDate":"20251208","PrdCode":"206009"},{"Nav":"3.4410","PublishDate":"20251209","PrdCode":"206009"},{"Nav":"3.4420","PublishDate":"20251210","PrdCode":"206009"},{"Nav":"3.4500","PublishDate":"20251211","PrdCode":"206009"},{"Nav":"3.4910","PublishDate":"20251212","PrdCode":"206009"},{"Nav":"3.5050","PublishDate":"20251215","PrdCode":"206009"},{"Nav":"3.4720","PublishDate":"20251216","PrdCode":"206009"},{"Nav":"3.5200","PublishDate":"20251217","PrdCode":"206009"},{"Nav":"3.4990","PublishDate":"20251218","PrdCode":"206009"},{"Nav":"3.5350","PublishDate":"20251219","PrdCode":"206009"},{"Nav":"3.5650","PublishDate":"20251222","PrdCode":"206009"},{"Nav":"3.5610","PublishDate":"20251223","PrdCode":"206009"},{"Nav":"3.5890","PublishDate":"20251224","PrdCode":"206009"},{"Nav":"3.6210","PublishDate":"20251225","PrdCode":"206009"},{"Nav":"3.6340","PublishDate":"20251226","PrdCode":"206009"},{"Nav":"3.5850","PublishDate":"20251229","PrdCode":"206009"},{"Nav":"3.5960","PublishDate":"20251230","PrdCode":"206009"},{"Nav":"3.5740","PublishDate":"20251231","PrdCode":"206009"},{"Nav":"3.6480","PublishDate":"20260105","PrdCode":"206009"},{"Nav":"3.7090","PublishDate":"20260106","PrdCode":"206009"},{"Nav":"3.7380","PublishDate":"20260107","PrdCode":"206009"},{"Nav":"3.7440","PublishDate":"20260108","PrdCode":"206009"},{"Nav":"3.7890","PublishDate":"20260109","PrdCode":"206009"},{"Nav":"3.8330","PublishDate":"20260112","PrdCode":"206009"},{"Nav":"3.8030","PublishDate":"20260113","PrdCode":"206009"},{"Nav":"3.7970","PublishDate":"20260114","PrdCode":"206009"},{"Nav":"3.8240","PublishDate":"20260115","PrdCode":"206009"},{"Nav":"3.8620","PublishDate":"20260116","PrdCode":"206009"},{"Nav":"3.8880","PublishDate":"20260119","PrdCode":"206009"},{"Nav":"3.8780","PublishDate":"20260120","PrdCode":"206009"},{"Nav":"3.9030","PublishDate":"20260121","PrdCode":"206009"},{"Nav":"3.8990","PublishDate":"20260122","PrdCode":"206009"},{"Nav":"3.9430","PublishDate":"20260123","PrdCode":"206009"},{"Nav":"3.9350","PublishDate":"20260126","PrdCode":"206009"},{"Nav":"3.9270","PublishDate":"20260127","PrdCode":"206009"},{"Nav":"3.9590","PublishDate":"20260128","PrdCode":"206009"},{"Nav":"3.9170","PublishDate":"20260129","PrdCode":"206009"},{"Nav":"3.8890","PublishDate":"20260130","PrdCode":"206009"},{"Nav":"3.7580","PublishDate":"20260202","PrdCode":"206009"},{"Nav":"3.8760","PublishDate":"20260203","PrdCode":"206009"},{"Nav":"3.8900","PublishDate":"20260204","PrdCode":"206009"},{"Nav":"3.8390","PublishDate":"20260205","PrdCode":"206009"},{"Nav":"3.8190","PublishDate":"20260206","PrdCode":"206009"},{"Nav":"3.8890","PublishDate":"20260209","PrdCode":"206009"},{"Nav":"3.9360","PublishDate":"20260210","PrdCode":"206009"},{"Nav":"3.9340","PublishDate":"20260211","PrdCode":"206009"},{"Nav":"3.9630","PublishDate":"20260212","PrdCode":"206009"},{"Nav":"3.9060","PublishDate":"20260213","PrdCode":"206009"},{"Nav":"3.9380","PublishDate":"20260224","PrdCode":"206009"},{"Nav":"3.9710","PublishDate":"20260225","PrdCode":"206009"},{"Nav":"3.9730","PublishDate":"20260226","PrdCode":"206009"},{"Nav":"3.9670","PublishDate":"20260227","PrdCode":"206009"},{"Nav":"3.9930","PublishDate":"20260302","PrdCode":"206009"},{"Nav":"3.8810","PublishDate":"20260303","PrdCode":"206009"},{"Nav":"3.8540","PublishDate":"20260304","PrdCode":"206009"},{"Nav":"3.8840","PublishDate":"20260305","PrdCode":"206009"},{"Nav":"3.9320","PublishDate":"20260306","PrdCode":"206009"},{"Nav":"3.8770","PublishDate":"20260309","PrdCode":"206009"},{"Nav":"3.9500","PublishDate":"20260310","PrdCode":"206009"},{"Nav":"3.9740","PublishDate":"20260311","PrdCode":"206009"},{"Nav":"3.9240","PublishDate":"20260312","PrdCode":"206009"},{"Nav":"3.8990","PublishDate":"20260313","PrdCode":"206009"},{"Nav":"3.9090","PublishDate":"20260316","PrdCode":"206009"},{"Nav":"3.8730","PublishDate":"20260317","PrdCode":"206009"},{"Nav":"3.9210","PublishDate":"20260318","PrdCode":"206009"},{"Nav":"3.8110","PublishDate":"20260319","PrdCode":"206009"},{"Nav":"3.8260","PublishDate":"20260320","PrdCode":"206009"},{"Nav":"3.7040","PublishDate":"20260323","PrdCode":"206009"},{"Nav":"3.7810","PublishDate":"20260324","PrdCode":"206009"},{"Nav":"3.8450","PublishDate":"20260325","PrdCode":"206009"},{"Nav":"3.8060","PublishDate":"20260326","PrdCode":"206009"},{"Nav":"3.8970","PublishDate":"20260327","PrdCode":"206009"},{"Nav":"3.9000","PublishDate":"20260330","PrdCode":"206009"},{"Nav":"3.8370","PublishDate":"20260331","PrdCode":"206009"},{"Nav":"3.9390","PublishDate":"20260401","PrdCode":"206009"},{"Nav":"3.9160","PublishDate":"20260402","PrdCode":"206009"}]
0757-22223388
网上银行
