[{"Nav":"1.4007","PublishDate":"20251009","PrdCode":"206003"},{"Nav":"1.3971","PublishDate":"20251010","PrdCode":"206003"},{"Nav":"1.3971","PublishDate":"20251013","PrdCode":"206003"},{"Nav":"1.3921","PublishDate":"20251014","PrdCode":"206003"},{"Nav":"1.3950","PublishDate":"20251015","PrdCode":"206003"},{"Nav":"1.3952","PublishDate":"20251016","PrdCode":"206003"},{"Nav":"1.3933","PublishDate":"20251017","PrdCode":"206003"},{"Nav":"1.3929","PublishDate":"20251020","PrdCode":"206003"},{"Nav":"1.3942","PublishDate":"20251021","PrdCode":"206003"},{"Nav":"1.3943","PublishDate":"20251022","PrdCode":"206003"},{"Nav":"1.3948","PublishDate":"20251023","PrdCode":"206003"},{"Nav":"1.3958","PublishDate":"20251024","PrdCode":"206003"},{"Nav":"1.3972","PublishDate":"20251027","PrdCode":"206003"},{"Nav":"1.3963","PublishDate":"20251028","PrdCode":"206003"},{"Nav":"1.3985","PublishDate":"20251029","PrdCode":"206003"},{"Nav":"1.3966","PublishDate":"20251030","PrdCode":"206003"},{"Nav":"1.3984","PublishDate":"20251031","PrdCode":"206003"},{"Nav":"1.3991","PublishDate":"20251103","PrdCode":"206003"},{"Nav":"1.3949","PublishDate":"20251104","PrdCode":"206003"},{"Nav":"1.3966","PublishDate":"20251105","PrdCode":"206003"},{"Nav":"1.4001","PublishDate":"20251106","PrdCode":"206003"},{"Nav":"1.4021","PublishDate":"20251107","PrdCode":"206003"},{"Nav":"1.4079","PublishDate":"20251110","PrdCode":"206003"},{"Nav":"1.4071","PublishDate":"20251111","PrdCode":"206003"},{"Nav":"1.4046","PublishDate":"20251112","PrdCode":"206003"},{"Nav":"1.4098","PublishDate":"20251113","PrdCode":"206003"},{"Nav":"1.4054","PublishDate":"20251114","PrdCode":"206003"},{"Nav":"1.4041","PublishDate":"20251117","PrdCode":"206003"},{"Nav":"1.4008","PublishDate":"20251118","PrdCode":"206003"},{"Nav":"1.4007","PublishDate":"20251119","PrdCode":"206003"},{"Nav":"1.4001","PublishDate":"20251120","PrdCode":"206003"},{"Nav":"1.3947","PublishDate":"20251121","PrdCode":"206003"},{"Nav":"1.3964","PublishDate":"20251124","PrdCode":"206003"},{"Nav":"1.3955","PublishDate":"20251125","PrdCode":"206003"},{"Nav":"1.3958","PublishDate":"20251126","PrdCode":"206003"},{"Nav":"1.3993","PublishDate":"20251127","PrdCode":"206003"},{"Nav":"1.4004","PublishDate":"20251128","PrdCode":"206003"},{"Nav":"1.4032","PublishDate":"20251201","PrdCode":"206003"},{"Nav":"1.4022","PublishDate":"20251202","PrdCode":"206003"},{"Nav":"1.4009","PublishDate":"20251203","PrdCode":"206003"},{"Nav":"1.4030","PublishDate":"20251204","PrdCode":"206003"},{"Nav":"1.4084","PublishDate":"20251205","PrdCode":"206003"},{"Nav":"1.4078","PublishDate":"20251208","PrdCode":"206003"},{"Nav":"1.4062","PublishDate":"20251209","PrdCode":"206003"},{"Nav":"1.4067","PublishDate":"20251210","PrdCode":"206003"},{"Nav":"1.4029","PublishDate":"20251211","PrdCode":"206003"},{"Nav":"1.4047","PublishDate":"20251212","PrdCode":"206003"},{"Nav":"1.4047","PublishDate":"20251215","PrdCode":"206003"},{"Nav":"1.3992","PublishDate":"20251216","PrdCode":"206003"},{"Nav":"1.4073","PublishDate":"20251217","PrdCode":"206003"},{"Nav":"1.4074","PublishDate":"20251218","PrdCode":"206003"},{"Nav":"1.4090","PublishDate":"20251219","PrdCode":"206003"},{"Nav":"1.4144","PublishDate":"20251222","PrdCode":"206003"},{"Nav":"1.4148","PublishDate":"20251223","PrdCode":"206003"},{"Nav":"1.4157","PublishDate":"20251224","PrdCode":"206003"},{"Nav":"1.4177","PublishDate":"20251225","PrdCode":"206003"},{"Nav":"1.4200","PublishDate":"20251226","PrdCode":"206003"},{"Nav":"1.4183","PublishDate":"20251229","PrdCode":"206003"},{"Nav":"1.4210","PublishDate":"20251230","PrdCode":"206003"},{"Nav":"1.4210","PublishDate":"20251231","PrdCode":"206003"},{"Nav":"1.4232","PublishDate":"20260105","PrdCode":"206003"},{"Nav":"1.4276","PublishDate":"20260106","PrdCode":"206003"},{"Nav":"1.4280","PublishDate":"20260107","PrdCode":"206003"},{"Nav":"1.4260","PublishDate":"20260108","PrdCode":"206003"},{"Nav":"1.4292","PublishDate":"20260109","PrdCode":"206003"},{"Nav":"1.4303","PublishDate":"20260112","PrdCode":"206003"},{"Nav":"1.4312","PublishDate":"20260113","PrdCode":"206003"},{"Nav":"1.4289","PublishDate":"20260114","PrdCode":"206003"},{"Nav":"1.4296","PublishDate":"20260115","PrdCode":"206003"},{"Nav":"1.4297","PublishDate":"20260116","PrdCode":"206003"},{"Nav":"1.4331","PublishDate":"20260119","PrdCode":"206003"},{"Nav":"1.4335","PublishDate":"20260120","PrdCode":"206003"},{"Nav":"1.4381","PublishDate":"20260121","PrdCode":"206003"},{"Nav":"1.4420","PublishDate":"20260122","PrdCode":"206003"},{"Nav":"1.4416","PublishDate":"20260123","PrdCode":"206003"},{"Nav":"1.4395","PublishDate":"20260126","PrdCode":"206003"},{"Nav":"1.4364","PublishDate":"20260127","PrdCode":"206003"},{"Nav":"1.4380","PublishDate":"20260128","PrdCode":"206003"},{"Nav":"1.4365","PublishDate":"20260129","PrdCode":"206003"},{"Nav":"1.4342","PublishDate":"20260130","PrdCode":"206003"},{"Nav":"1.4253","PublishDate":"20260202","PrdCode":"206003"},{"Nav":"1.4307","PublishDate":"20260203","PrdCode":"206003"},{"Nav":"1.4325","PublishDate":"20260204","PrdCode":"206003"},{"Nav":"1.4309","PublishDate":"20260205","PrdCode":"206003"},{"Nav":"1.4316","PublishDate":"20260206","PrdCode":"206003"},{"Nav":"1.4342","PublishDate":"20260209","PrdCode":"206003"},{"Nav":"1.4355","PublishDate":"20260210","PrdCode":"206003"},{"Nav":"1.4388","PublishDate":"20260211","PrdCode":"206003"},{"Nav":"1.4393","PublishDate":"20260212","PrdCode":"206003"},{"Nav":"1.4343","PublishDate":"20260213","PrdCode":"206003"},{"Nav":"1.4435","PublishDate":"20260224","PrdCode":"206003"},{"Nav":"1.4463","PublishDate":"20260225","PrdCode":"206003"},{"Nav":"1.4471","PublishDate":"20260226","PrdCode":"206003"},{"Nav":"1.4496","PublishDate":"20260227","PrdCode":"206003"},{"Nav":"1.4567","PublishDate":"20260302","PrdCode":"206003"},{"Nav":"1.4545","PublishDate":"20260303","PrdCode":"206003"},{"Nav":"1.4533","PublishDate":"20260304","PrdCode":"206003"},{"Nav":"1.4544","PublishDate":"20260305","PrdCode":"206003"},{"Nav":"1.4558","PublishDate":"20260306","PrdCode":"206003"},{"Nav":"1.4547","PublishDate":"20260309","PrdCode":"206003"},{"Nav":"1.4511","PublishDate":"20260310","PrdCode":"206003"},{"Nav":"1.4562","PublishDate":"20260311","PrdCode":"206003"},{"Nav":"1.4616","PublishDate":"20260312","PrdCode":"206003"},{"Nav":"1.4603","PublishDate":"20260313","PrdCode":"206003"},{"Nav":"1.4538","PublishDate":"20260316","PrdCode":"206003"},{"Nav":"1.4487","PublishDate":"20260317","PrdCode":"206003"},{"Nav":"1.4491","PublishDate":"20260318","PrdCode":"206003"},{"Nav":"1.4425","PublishDate":"20260319","PrdCode":"206003"},{"Nav":"1.4392","PublishDate":"20260320","PrdCode":"206003"},{"Nav":"1.4298","PublishDate":"20260323","PrdCode":"206003"},{"Nav":"1.4336","PublishDate":"20260324","PrdCode":"206003"},{"Nav":"1.4371","PublishDate":"20260325","PrdCode":"206003"},{"Nav":"1.4357","PublishDate":"20260326","PrdCode":"206003"},{"Nav":"1.4405","PublishDate":"20260327","PrdCode":"206003"},{"Nav":"1.4421","PublishDate":"20260330","PrdCode":"206003"},{"Nav":"1.4372","PublishDate":"20260331","PrdCode":"206003"},{"Nav":"1.4421","PublishDate":"20260401","PrdCode":"206003"},{"Nav":"1.4412","PublishDate":"20260402","PrdCode":"206003"}]
0757-22223388
网上银行
