[{"Nav":"1.4804","PublishDate":"20251009","PrdCode":"206004"},{"Nav":"1.4765","PublishDate":"20251010","PrdCode":"206004"},{"Nav":"1.4765","PublishDate":"20251013","PrdCode":"206004"},{"Nav":"1.4711","PublishDate":"20251014","PrdCode":"206004"},{"Nav":"1.4742","PublishDate":"20251015","PrdCode":"206004"},{"Nav":"1.4744","PublishDate":"20251016","PrdCode":"206004"},{"Nav":"1.4724","PublishDate":"20251017","PrdCode":"206004"},{"Nav":"1.4719","PublishDate":"20251020","PrdCode":"206004"},{"Nav":"1.4732","PublishDate":"20251021","PrdCode":"206004"},{"Nav":"1.4734","PublishDate":"20251022","PrdCode":"206004"},{"Nav":"1.4739","PublishDate":"20251023","PrdCode":"206004"},{"Nav":"1.4749","PublishDate":"20251024","PrdCode":"206004"},{"Nav":"1.4764","PublishDate":"20251027","PrdCode":"206004"},{"Nav":"1.4754","PublishDate":"20251028","PrdCode":"206004"},{"Nav":"1.4777","PublishDate":"20251029","PrdCode":"206004"},{"Nav":"1.4757","PublishDate":"20251030","PrdCode":"206004"},{"Nav":"1.4775","PublishDate":"20251031","PrdCode":"206004"},{"Nav":"1.4782","PublishDate":"20251103","PrdCode":"206004"},{"Nav":"1.4738","PublishDate":"20251104","PrdCode":"206004"},{"Nav":"1.4755","PublishDate":"20251105","PrdCode":"206004"},{"Nav":"1.4793","PublishDate":"20251106","PrdCode":"206004"},{"Nav":"1.4813","PublishDate":"20251107","PrdCode":"206004"},{"Nav":"1.4875","PublishDate":"20251110","PrdCode":"206004"},{"Nav":"1.4866","PublishDate":"20251111","PrdCode":"206004"},{"Nav":"1.4839","PublishDate":"20251112","PrdCode":"206004"},{"Nav":"1.4894","PublishDate":"20251113","PrdCode":"206004"},{"Nav":"1.4847","PublishDate":"20251114","PrdCode":"206004"},{"Nav":"1.4833","PublishDate":"20251117","PrdCode":"206004"},{"Nav":"1.4798","PublishDate":"20251118","PrdCode":"206004"},{"Nav":"1.4796","PublishDate":"20251119","PrdCode":"206004"},{"Nav":"1.4790","PublishDate":"20251120","PrdCode":"206004"},{"Nav":"1.4733","PublishDate":"20251121","PrdCode":"206004"},{"Nav":"1.4750","PublishDate":"20251124","PrdCode":"206004"},{"Nav":"1.4740","PublishDate":"20251125","PrdCode":"206004"},{"Nav":"1.4744","PublishDate":"20251126","PrdCode":"206004"},{"Nav":"1.4780","PublishDate":"20251127","PrdCode":"206004"},{"Nav":"1.4792","PublishDate":"20251128","PrdCode":"206004"},{"Nav":"1.4821","PublishDate":"20251201","PrdCode":"206004"},{"Nav":"1.4811","PublishDate":"20251202","PrdCode":"206004"},{"Nav":"1.4797","PublishDate":"20251203","PrdCode":"206004"},{"Nav":"1.4819","PublishDate":"20251204","PrdCode":"206004"},{"Nav":"1.4876","PublishDate":"20251205","PrdCode":"206004"},{"Nav":"1.4869","PublishDate":"20251208","PrdCode":"206004"},{"Nav":"1.4852","PublishDate":"20251209","PrdCode":"206004"},{"Nav":"1.4857","PublishDate":"20251210","PrdCode":"206004"},{"Nav":"1.4816","PublishDate":"20251211","PrdCode":"206004"},{"Nav":"1.4835","PublishDate":"20251212","PrdCode":"206004"},{"Nav":"1.4835","PublishDate":"20251215","PrdCode":"206004"},{"Nav":"1.4776","PublishDate":"20251216","PrdCode":"206004"},{"Nav":"1.4861","PublishDate":"20251217","PrdCode":"206004"},{"Nav":"1.4863","PublishDate":"20251218","PrdCode":"206004"},{"Nav":"1.4879","PublishDate":"20251219","PrdCode":"206004"},{"Nav":"1.4936","PublishDate":"20251222","PrdCode":"206004"},{"Nav":"1.4940","PublishDate":"20251223","PrdCode":"206004"},{"Nav":"1.4950","PublishDate":"20251224","PrdCode":"206004"},{"Nav":"1.4970","PublishDate":"20251225","PrdCode":"206004"},{"Nav":"1.4994","PublishDate":"20251226","PrdCode":"206004"},{"Nav":"1.4976","PublishDate":"20251229","PrdCode":"206004"},{"Nav":"1.5004","PublishDate":"20251230","PrdCode":"206004"},{"Nav":"1.5004","PublishDate":"20251231","PrdCode":"206004"},{"Nav":"1.5027","PublishDate":"20260105","PrdCode":"206004"},{"Nav":"1.5073","PublishDate":"20260106","PrdCode":"206004"},{"Nav":"1.5077","PublishDate":"20260107","PrdCode":"206004"},{"Nav":"1.5055","PublishDate":"20260108","PrdCode":"206004"},{"Nav":"1.5089","PublishDate":"20260109","PrdCode":"206004"},{"Nav":"1.5101","PublishDate":"20260112","PrdCode":"206004"},{"Nav":"1.5110","PublishDate":"20260113","PrdCode":"206004"},{"Nav":"1.5085","PublishDate":"20260114","PrdCode":"206004"},{"Nav":"1.5093","PublishDate":"20260115","PrdCode":"206004"},{"Nav":"1.5094","PublishDate":"20260116","PrdCode":"206004"},{"Nav":"1.5128","PublishDate":"20260119","PrdCode":"206004"},{"Nav":"1.5134","PublishDate":"20260120","PrdCode":"206004"},{"Nav":"1.5182","PublishDate":"20260121","PrdCode":"206004"},{"Nav":"1.5222","PublishDate":"20260122","PrdCode":"206004"},{"Nav":"1.5218","PublishDate":"20260123","PrdCode":"206004"},{"Nav":"1.5195","PublishDate":"20260126","PrdCode":"206004"},{"Nav":"1.5163","PublishDate":"20260127","PrdCode":"206004"},{"Nav":"1.5179","PublishDate":"20260128","PrdCode":"206004"},{"Nav":"1.5164","PublishDate":"20260129","PrdCode":"206004"},{"Nav":"1.5139","PublishDate":"20260130","PrdCode":"206004"},{"Nav":"1.5044","PublishDate":"20260202","PrdCode":"206004"},{"Nav":"1.5101","PublishDate":"20260203","PrdCode":"206004"},{"Nav":"1.5120","PublishDate":"20260204","PrdCode":"206004"},{"Nav":"1.5103","PublishDate":"20260205","PrdCode":"206004"},{"Nav":"1.5110","PublishDate":"20260206","PrdCode":"206004"},{"Nav":"1.5137","PublishDate":"20260209","PrdCode":"206004"},{"Nav":"1.5151","PublishDate":"20260210","PrdCode":"206004"},{"Nav":"1.5186","PublishDate":"20260211","PrdCode":"206004"},{"Nav":"1.5191","PublishDate":"20260212","PrdCode":"206004"},{"Nav":"1.5137","PublishDate":"20260213","PrdCode":"206004"},{"Nav":"1.5233","PublishDate":"20260224","PrdCode":"206004"},{"Nav":"1.5263","PublishDate":"20260225","PrdCode":"206004"},{"Nav":"1.5271","PublishDate":"20260226","PrdCode":"206004"},{"Nav":"1.5297","PublishDate":"20260227","PrdCode":"206004"},{"Nav":"1.5371","PublishDate":"20260302","PrdCode":"206004"},{"Nav":"1.5348","PublishDate":"20260303","PrdCode":"206004"},{"Nav":"1.5335","PublishDate":"20260304","PrdCode":"206004"},{"Nav":"1.5347","PublishDate":"20260305","PrdCode":"206004"},{"Nav":"1.5361","PublishDate":"20260306","PrdCode":"206004"},{"Nav":"1.5350","PublishDate":"20260309","PrdCode":"206004"},{"Nav":"1.5311","PublishDate":"20260310","PrdCode":"206004"},{"Nav":"1.5364","PublishDate":"20260311","PrdCode":"206004"},{"Nav":"1.5421","PublishDate":"20260312","PrdCode":"206004"},{"Nav":"1.5407","PublishDate":"20260313","PrdCode":"206004"},{"Nav":"1.5338","PublishDate":"20260316","PrdCode":"206004"},{"Nav":"1.5285","PublishDate":"20260317","PrdCode":"206004"},{"Nav":"1.5289","PublishDate":"20260318","PrdCode":"206004"},{"Nav":"1.5218","PublishDate":"20260319","PrdCode":"206004"},{"Nav":"1.5184","PublishDate":"20260320","PrdCode":"206004"},{"Nav":"1.5084","PublishDate":"20260323","PrdCode":"206004"},{"Nav":"1.5124","PublishDate":"20260324","PrdCode":"206004"},{"Nav":"1.5161","PublishDate":"20260325","PrdCode":"206004"},{"Nav":"1.5145","PublishDate":"20260326","PrdCode":"206004"},{"Nav":"1.5196","PublishDate":"20260327","PrdCode":"206004"},{"Nav":"1.5213","PublishDate":"20260330","PrdCode":"206004"},{"Nav":"1.5161","PublishDate":"20260331","PrdCode":"206004"},{"Nav":"1.5212","PublishDate":"20260401","PrdCode":"206004"},{"Nav":"1.5203","PublishDate":"20260402","PrdCode":"206004"}]
0757-22223388
网上银行
