[{"Nav":"2.7670","PublishDate":"20251009","PrdCode":"206002"},{"Nav":"2.7279","PublishDate":"20251010","PrdCode":"206002"},{"Nav":"2.7287","PublishDate":"20251013","PrdCode":"206002"},{"Nav":"2.7138","PublishDate":"20251014","PrdCode":"206002"},{"Nav":"2.7498","PublishDate":"20251015","PrdCode":"206002"},{"Nav":"2.7353","PublishDate":"20251016","PrdCode":"206002"},{"Nav":"2.6822","PublishDate":"20251017","PrdCode":"206002"},{"Nav":"2.6758","PublishDate":"20251020","PrdCode":"206002"},{"Nav":"2.7161","PublishDate":"20251021","PrdCode":"206002"},{"Nav":"2.6962","PublishDate":"20251022","PrdCode":"206002"},{"Nav":"2.6708","PublishDate":"20251023","PrdCode":"206002"},{"Nav":"2.6792","PublishDate":"20251024","PrdCode":"206002"},{"Nav":"2.6484","PublishDate":"20251027","PrdCode":"206002"},{"Nav":"2.6220","PublishDate":"20251028","PrdCode":"206002"},{"Nav":"2.6465","PublishDate":"20251029","PrdCode":"206002"},{"Nav":"2.6340","PublishDate":"20251030","PrdCode":"206002"},{"Nav":"2.6422","PublishDate":"20251031","PrdCode":"206002"},{"Nav":"2.6158","PublishDate":"20251103","PrdCode":"206002"},{"Nav":"2.5854","PublishDate":"20251104","PrdCode":"206002"},{"Nav":"2.6027","PublishDate":"20251105","PrdCode":"206002"},{"Nav":"2.6309","PublishDate":"20251106","PrdCode":"206002"},{"Nav":"2.6303","PublishDate":"20251107","PrdCode":"206002"},{"Nav":"2.6262","PublishDate":"20251110","PrdCode":"206002"},{"Nav":"2.6070","PublishDate":"20251111","PrdCode":"206002"},{"Nav":"2.6084","PublishDate":"20251112","PrdCode":"206002"},{"Nav":"2.6482","PublishDate":"20251113","PrdCode":"206002"},{"Nav":"2.6301","PublishDate":"20251114","PrdCode":"206002"},{"Nav":"2.6072","PublishDate":"20251117","PrdCode":"206002"},{"Nav":"2.5948","PublishDate":"20251118","PrdCode":"206002"},{"Nav":"2.5944","PublishDate":"20251119","PrdCode":"206002"},{"Nav":"2.5971","PublishDate":"20251120","PrdCode":"206002"},{"Nav":"2.5365","PublishDate":"20251121","PrdCode":"206002"},{"Nav":"2.5471","PublishDate":"20251124","PrdCode":"206002"},{"Nav":"2.5622","PublishDate":"20251125","PrdCode":"206002"},{"Nav":"2.5698","PublishDate":"20251126","PrdCode":"206002"},{"Nav":"2.5517","PublishDate":"20251127","PrdCode":"206002"},{"Nav":"2.5798","PublishDate":"20251128","PrdCode":"206002"},{"Nav":"2.5995","PublishDate":"20251201","PrdCode":"206002"},{"Nav":"2.5876","PublishDate":"20251202","PrdCode":"206002"},{"Nav":"2.6099","PublishDate":"20251203","PrdCode":"206002"},{"Nav":"2.6157","PublishDate":"20251204","PrdCode":"206002"},{"Nav":"2.6417","PublishDate":"20251205","PrdCode":"206002"},{"Nav":"2.6476","PublishDate":"20251208","PrdCode":"206002"},{"Nav":"2.6207","PublishDate":"20251209","PrdCode":"206002"},{"Nav":"2.6510","PublishDate":"20251210","PrdCode":"206002"},{"Nav":"2.6400","PublishDate":"20251211","PrdCode":"206002"},{"Nav":"2.6744","PublishDate":"20251212","PrdCode":"206002"},{"Nav":"2.6695","PublishDate":"20251215","PrdCode":"206002"},{"Nav":"2.6085","PublishDate":"20251216","PrdCode":"206002"},{"Nav":"2.6457","PublishDate":"20251217","PrdCode":"206002"},{"Nav":"2.6131","PublishDate":"20251218","PrdCode":"206002"},{"Nav":"2.6385","PublishDate":"20251219","PrdCode":"206002"},{"Nav":"2.6379","PublishDate":"20251222","PrdCode":"206002"},{"Nav":"2.6402","PublishDate":"20251223","PrdCode":"206002"},{"Nav":"2.6380","PublishDate":"20251224","PrdCode":"206002"},{"Nav":"2.6532","PublishDate":"20251225","PrdCode":"206002"},{"Nav":"2.6798","PublishDate":"20251226","PrdCode":"206002"},{"Nav":"2.6445","PublishDate":"20251229","PrdCode":"206002"},{"Nav":"2.6400","PublishDate":"20251230","PrdCode":"206002"},{"Nav":"2.6372","PublishDate":"20251231","PrdCode":"206002"},{"Nav":"2.6887","PublishDate":"20260105","PrdCode":"206002"},{"Nav":"2.7354","PublishDate":"20260106","PrdCode":"206002"},{"Nav":"2.7616","PublishDate":"20260107","PrdCode":"206002"},{"Nav":"2.7404","PublishDate":"20260108","PrdCode":"206002"},{"Nav":"2.7982","PublishDate":"20260109","PrdCode":"206002"},{"Nav":"2.7681","PublishDate":"20260112","PrdCode":"206002"},{"Nav":"2.7596","PublishDate":"20260113","PrdCode":"206002"},{"Nav":"2.7699","PublishDate":"20260114","PrdCode":"206002"},{"Nav":"2.7663","PublishDate":"20260115","PrdCode":"206002"},{"Nav":"2.7527","PublishDate":"20260116","PrdCode":"206002"},{"Nav":"2.7780","PublishDate":"20260119","PrdCode":"206002"},{"Nav":"2.7887","PublishDate":"20260120","PrdCode":"206002"},{"Nav":"2.7940","PublishDate":"20260121","PrdCode":"206002"},{"Nav":"2.7933","PublishDate":"20260122","PrdCode":"206002"},{"Nav":"2.8169","PublishDate":"20260123","PrdCode":"206002"},{"Nav":"2.8053","PublishDate":"20260126","PrdCode":"206002"},{"Nav":"2.8050","PublishDate":"20260127","PrdCode":"206002"},{"Nav":"2.8339","PublishDate":"20260128","PrdCode":"206002"},{"Nav":"2.8343","PublishDate":"20260129","PrdCode":"206002"},{"Nav":"2.8240","PublishDate":"20260130","PrdCode":"206002"},{"Nav":"2.7211","PublishDate":"20260202","PrdCode":"206002"},{"Nav":"2.8322","PublishDate":"20260203","PrdCode":"206002"},{"Nav":"2.8599","PublishDate":"20260204","PrdCode":"206002"},{"Nav":"2.8227","PublishDate":"20260205","PrdCode":"206002"},{"Nav":"2.8103","PublishDate":"20260206","PrdCode":"206002"},{"Nav":"2.8650","PublishDate":"20260209","PrdCode":"206002"},{"Nav":"2.8929","PublishDate":"20260210","PrdCode":"206002"},{"Nav":"2.9171","PublishDate":"20260211","PrdCode":"206002"},{"Nav":"2.9566","PublishDate":"20260212","PrdCode":"206002"},{"Nav":"2.8880","PublishDate":"20260213","PrdCode":"206002"},{"Nav":"2.9628","PublishDate":"20260224","PrdCode":"206002"},{"Nav":"2.9966","PublishDate":"20260225","PrdCode":"206002"},{"Nav":"3.0147","PublishDate":"20260226","PrdCode":"206002"},{"Nav":"3.0330","PublishDate":"20260227","PrdCode":"206002"},{"Nav":"3.0519","PublishDate":"20260302","PrdCode":"206002"},{"Nav":"2.9782","PublishDate":"20260303","PrdCode":"206002"},{"Nav":"2.9412","PublishDate":"20260304","PrdCode":"206002"},{"Nav":"2.9799","PublishDate":"20260305","PrdCode":"206002"},{"Nav":"3.0175","PublishDate":"20260306","PrdCode":"206002"},{"Nav":"2.9878","PublishDate":"20260309","PrdCode":"206002"},{"Nav":"3.0475","PublishDate":"20260310","PrdCode":"206002"},{"Nav":"3.0707","PublishDate":"20260311","PrdCode":"206002"},{"Nav":"3.0536","PublishDate":"20260312","PrdCode":"206002"},{"Nav":"3.0202","PublishDate":"20260313","PrdCode":"206002"},{"Nav":"2.9736","PublishDate":"20260316","PrdCode":"206002"},{"Nav":"2.9218","PublishDate":"20260317","PrdCode":"206002"},{"Nav":"2.9191","PublishDate":"20260318","PrdCode":"206002"},{"Nav":"2.8429","PublishDate":"20260319","PrdCode":"206002"},{"Nav":"2.8435","PublishDate":"20260320","PrdCode":"206002"},{"Nav":"2.7929","PublishDate":"20260323","PrdCode":"206002"},{"Nav":"2.8503","PublishDate":"20260324","PrdCode":"206002"},{"Nav":"2.8900","PublishDate":"20260325","PrdCode":"206002"},{"Nav":"2.8841","PublishDate":"20260326","PrdCode":"206002"},{"Nav":"2.9314","PublishDate":"20260327","PrdCode":"206002"},{"Nav":"2.9152","PublishDate":"20260330","PrdCode":"206002"},{"Nav":"2.8589","PublishDate":"20260331","PrdCode":"206002"},{"Nav":"2.9123","PublishDate":"20260401","PrdCode":"206002"},{"Nav":"2.8975","PublishDate":"20260402","PrdCode":"206002"}]
0757-22223388
网上银行
