[{"Nav":"1.5874","PublishDate":"20251009","PrdCode":"180010"},{"Nav":"1.5591","PublishDate":"20251010","PrdCode":"180010"},{"Nav":"1.5497","PublishDate":"20251013","PrdCode":"180010"},{"Nav":"1.5349","PublishDate":"20251014","PrdCode":"180010"},{"Nav":"1.5524","PublishDate":"20251015","PrdCode":"180010"},{"Nav":"1.5506","PublishDate":"20251016","PrdCode":"180010"},{"Nav":"1.5250","PublishDate":"20251017","PrdCode":"180010"},{"Nav":"1.5266","PublishDate":"20251020","PrdCode":"180010"},{"Nav":"1.5365","PublishDate":"20251021","PrdCode":"180010"},{"Nav":"1.5306","PublishDate":"20251022","PrdCode":"180010"},{"Nav":"1.5347","PublishDate":"20251023","PrdCode":"180010"},{"Nav":"1.5412","PublishDate":"20251024","PrdCode":"180010"},{"Nav":"1.5493","PublishDate":"20251027","PrdCode":"180010"},{"Nav":"1.5417","PublishDate":"20251028","PrdCode":"180010"},{"Nav":"1.5568","PublishDate":"20251029","PrdCode":"180010"},{"Nav":"1.5441","PublishDate":"20251030","PrdCode":"180010"},{"Nav":"1.5382","PublishDate":"20251031","PrdCode":"180010"},{"Nav":"1.5378","PublishDate":"20251103","PrdCode":"180010"},{"Nav":"1.5239","PublishDate":"20251104","PrdCode":"180010"},{"Nav":"1.5222","PublishDate":"20251105","PrdCode":"180010"},{"Nav":"1.5368","PublishDate":"20251106","PrdCode":"180010"},{"Nav":"1.5318","PublishDate":"20251107","PrdCode":"180010"},{"Nav":"1.5379","PublishDate":"20251110","PrdCode":"180010"},{"Nav":"1.5312","PublishDate":"20251111","PrdCode":"180010"},{"Nav":"1.5330","PublishDate":"20251112","PrdCode":"180010"},{"Nav":"1.5455","PublishDate":"20251113","PrdCode":"180010"},{"Nav":"1.5300","PublishDate":"20251114","PrdCode":"180010"},{"Nav":"1.5153","PublishDate":"20251117","PrdCode":"180010"},{"Nav":"1.5083","PublishDate":"20251118","PrdCode":"180010"},{"Nav":"1.5108","PublishDate":"20251119","PrdCode":"180010"},{"Nav":"1.5042","PublishDate":"20251120","PrdCode":"180010"},{"Nav":"1.4805","PublishDate":"20251121","PrdCode":"180010"},{"Nav":"1.4832","PublishDate":"20251124","PrdCode":"180010"},{"Nav":"1.4908","PublishDate":"20251125","PrdCode":"180010"},{"Nav":"1.4939","PublishDate":"20251126","PrdCode":"180010"},{"Nav":"1.4970","PublishDate":"20251127","PrdCode":"180010"},{"Nav":"1.5037","PublishDate":"20251128","PrdCode":"180010"},{"Nav":"1.5177","PublishDate":"20251201","PrdCode":"180010"},{"Nav":"1.5114","PublishDate":"20251202","PrdCode":"180010"},{"Nav":"1.5076","PublishDate":"20251203","PrdCode":"180010"},{"Nav":"1.5114","PublishDate":"20251204","PrdCode":"180010"},{"Nav":"1.5241","PublishDate":"20251205","PrdCode":"180010"},{"Nav":"1.5289","PublishDate":"20251208","PrdCode":"180010"},{"Nav":"1.5154","PublishDate":"20251209","PrdCode":"180010"},{"Nav":"1.5169","PublishDate":"20251210","PrdCode":"180010"},{"Nav":"1.5095","PublishDate":"20251211","PrdCode":"180010"},{"Nav":"1.5212","PublishDate":"20251212","PrdCode":"180010"},{"Nav":"1.5164","PublishDate":"20251215","PrdCode":"180010"},{"Nav":"1.5058","PublishDate":"20251216","PrdCode":"180010"},{"Nav":"1.5249","PublishDate":"20251217","PrdCode":"180010"},{"Nav":"1.5207","PublishDate":"20251218","PrdCode":"180010"},{"Nav":"1.5271","PublishDate":"20251219","PrdCode":"180010"},{"Nav":"1.5308","PublishDate":"20251222","PrdCode":"180010"},{"Nav":"1.5335","PublishDate":"20251223","PrdCode":"180010"},{"Nav":"1.5371","PublishDate":"20251224","PrdCode":"180010"},{"Nav":"1.5424","PublishDate":"20251225","PrdCode":"180010"},{"Nav":"1.5447","PublishDate":"20251226","PrdCode":"180010"},{"Nav":"1.5380","PublishDate":"20251229","PrdCode":"180010"},{"Nav":"1.5415","PublishDate":"20251230","PrdCode":"180010"},{"Nav":"1.5394","PublishDate":"20251231","PrdCode":"180010"},{"Nav":"1.5638","PublishDate":"20260105","PrdCode":"180010"},{"Nav":"1.5848","PublishDate":"20260106","PrdCode":"180010"},{"Nav":"1.5809","PublishDate":"20260107","PrdCode":"180010"},{"Nav":"1.5719","PublishDate":"20260108","PrdCode":"180010"},{"Nav":"1.5838","PublishDate":"20260109","PrdCode":"180010"},{"Nav":"1.5860","PublishDate":"20260112","PrdCode":"180010"},{"Nav":"1.5818","PublishDate":"20260113","PrdCode":"180010"},{"Nav":"1.5754","PublishDate":"20260114","PrdCode":"180010"},{"Nav":"1.5808","PublishDate":"20260115","PrdCode":"180010"},{"Nav":"1.4229","PublishDate":"20260116","PrdCode":"180010"},{"Nav":"1.4312","PublishDate":"20260119","PrdCode":"180010"},{"Nav":"1.4328","PublishDate":"20260120","PrdCode":"180010"},{"Nav":"1.4415","PublishDate":"20260121","PrdCode":"180010"},{"Nav":"1.4407","PublishDate":"20260122","PrdCode":"180010"},{"Nav":"1.4450","PublishDate":"20260123","PrdCode":"180010"},{"Nav":"1.4444","PublishDate":"20260126","PrdCode":"180010"},{"Nav":"1.4481","PublishDate":"20260127","PrdCode":"180010"},{"Nav":"1.4574","PublishDate":"20260128","PrdCode":"180010"},{"Nav":"1.4639","PublishDate":"20260129","PrdCode":"180010"},{"Nav":"1.4422","PublishDate":"20260130","PrdCode":"180010"},{"Nav":"1.4045","PublishDate":"20260202","PrdCode":"180010"},{"Nav":"1.4290","PublishDate":"20260203","PrdCode":"180010"},{"Nav":"1.4418","PublishDate":"20260204","PrdCode":"180010"},{"Nav":"1.4329","PublishDate":"20260205","PrdCode":"180010"},{"Nav":"1.4309","PublishDate":"20260206","PrdCode":"180010"},{"Nav":"1.4461","PublishDate":"20260209","PrdCode":"180010"},{"Nav":"1.4475","PublishDate":"20260210","PrdCode":"180010"},{"Nav":"1.4496","PublishDate":"20260211","PrdCode":"180010"},{"Nav":"1.4522","PublishDate":"20260212","PrdCode":"180010"},{"Nav":"1.4328","PublishDate":"20260213","PrdCode":"180010"},{"Nav":"1.4449","PublishDate":"20260224","PrdCode":"180010"},{"Nav":"1.4511","PublishDate":"20260225","PrdCode":"180010"},{"Nav":"1.4469","PublishDate":"20260226","PrdCode":"180010"},{"Nav":"1.4517","PublishDate":"20260227","PrdCode":"180010"},{"Nav":"1.4557","PublishDate":"20260302","PrdCode":"180010"},{"Nav":"1.4288","PublishDate":"20260303","PrdCode":"180010"},{"Nav":"1.4161","PublishDate":"20260304","PrdCode":"180010"},{"Nav":"1.4272","PublishDate":"20260305","PrdCode":"180010"},{"Nav":"1.4338","PublishDate":"20260306","PrdCode":"180010"},{"Nav":"1.4232","PublishDate":"20260309","PrdCode":"180010"},{"Nav":"1.4371","PublishDate":"20260310","PrdCode":"180010"},{"Nav":"1.4491","PublishDate":"20260311","PrdCode":"180010"},{"Nav":"1.4485","PublishDate":"20260312","PrdCode":"180010"},{"Nav":"1.4375","PublishDate":"20260313","PrdCode":"180010"},{"Nav":"1.4302","PublishDate":"20260316","PrdCode":"180010"},{"Nav":"1.4224","PublishDate":"20260317","PrdCode":"180010"},{"Nav":"1.4234","PublishDate":"20260318","PrdCode":"180010"},{"Nav":"1.3974","PublishDate":"20260319","PrdCode":"180010"},{"Nav":"1.3884","PublishDate":"20260320","PrdCode":"180010"},{"Nav":"1.3457","PublishDate":"20260323","PrdCode":"180010"},{"Nav":"1.3607","PublishDate":"20260324","PrdCode":"180010"},{"Nav":"1.3800","PublishDate":"20260325","PrdCode":"180010"},{"Nav":"1.3643","PublishDate":"20260326","PrdCode":"180010"},{"Nav":"1.3738","PublishDate":"20260327","PrdCode":"180010"},{"Nav":"1.3753","PublishDate":"20260330","PrdCode":"180010"},{"Nav":"1.3683","PublishDate":"20260331","PrdCode":"180010"},{"Nav":"1.3918","PublishDate":"20260401","PrdCode":"180010"},{"Nav":"1.3796","PublishDate":"20260402","PrdCode":"180010"}]
0757-22223388
网上银行
