[{"Nav":"1.2172","PublishDate":"20251009","PrdCode":"022451"},{"Nav":"1.1907","PublishDate":"20251010","PrdCode":"022451"},{"Nav":"1.1854","PublishDate":"20251013","PrdCode":"022451"},{"Nav":"1.1658","PublishDate":"20251014","PrdCode":"022451"},{"Nav":"1.1824","PublishDate":"20251015","PrdCode":"022451"},{"Nav":"1.1820","PublishDate":"20251016","PrdCode":"022451"},{"Nav":"1.1544","PublishDate":"20251017","PrdCode":"022451"},{"Nav":"1.1614","PublishDate":"20251020","PrdCode":"022451"},{"Nav":"1.1795","PublishDate":"20251021","PrdCode":"022451"},{"Nav":"1.1750","PublishDate":"20251022","PrdCode":"022451"},{"Nav":"1.1782","PublishDate":"20251023","PrdCode":"022451"},{"Nav":"1.1942","PublishDate":"20251024","PrdCode":"022451"},{"Nav":"1.2087","PublishDate":"20251027","PrdCode":"022451"},{"Nav":"1.2027","PublishDate":"20251028","PrdCode":"022451"},{"Nav":"1.2179","PublishDate":"20251029","PrdCode":"022451"},{"Nav":"1.2078","PublishDate":"20251030","PrdCode":"022451"},{"Nav":"1.1937","PublishDate":"20251031","PrdCode":"022451"},{"Nav":"1.1958","PublishDate":"20251103","PrdCode":"022451"},{"Nav":"1.1840","PublishDate":"20251104","PrdCode":"022451"},{"Nav":"1.1865","PublishDate":"20251105","PrdCode":"022451"},{"Nav":"1.2036","PublishDate":"20251106","PrdCode":"022451"},{"Nav":"1.2014","PublishDate":"20251107","PrdCode":"022451"},{"Nav":"1.2040","PublishDate":"20251110","PrdCode":"022451"},{"Nav":"1.1946","PublishDate":"20251111","PrdCode":"022451"},{"Nav":"1.1920","PublishDate":"20251112","PrdCode":"022451"},{"Nav":"1.2079","PublishDate":"20251113","PrdCode":"022451"},{"Nav":"1.1895","PublishDate":"20251114","PrdCode":"022451"},{"Nav":"1.1846","PublishDate":"20251117","PrdCode":"022451"},{"Nav":"1.1760","PublishDate":"20251118","PrdCode":"022451"},{"Nav":"1.1791","PublishDate":"20251119","PrdCode":"022451"},{"Nav":"1.1717","PublishDate":"20251120","PrdCode":"022451"},{"Nav":"1.1415","PublishDate":"20251121","PrdCode":"022451"},{"Nav":"1.1432","PublishDate":"20251124","PrdCode":"022451"},{"Nav":"1.1550","PublishDate":"20251125","PrdCode":"022451"},{"Nav":"1.1609","PublishDate":"20251126","PrdCode":"022451"},{"Nav":"1.1595","PublishDate":"20251127","PrdCode":"022451"},{"Nav":"1.1646","PublishDate":"20251128","PrdCode":"022451"},{"Nav":"1.1775","PublishDate":"20251201","PrdCode":"022451"},{"Nav":"1.1706","PublishDate":"20251202","PrdCode":"022451"},{"Nav":"1.1643","PublishDate":"20251203","PrdCode":"022451"},{"Nav":"1.1686","PublishDate":"20251204","PrdCode":"022451"},{"Nav":"1.1790","PublishDate":"20251205","PrdCode":"022451"},{"Nav":"1.1886","PublishDate":"20251208","PrdCode":"022451"},{"Nav":"1.1823","PublishDate":"20251209","PrdCode":"022451"},{"Nav":"1.1830","PublishDate":"20251210","PrdCode":"022451"},{"Nav":"1.1736","PublishDate":"20251211","PrdCode":"022451"},{"Nav":"1.1827","PublishDate":"20251212","PrdCode":"022451"},{"Nav":"1.1749","PublishDate":"20251215","PrdCode":"022451"},{"Nav":"1.1598","PublishDate":"20251216","PrdCode":"022451"},{"Nav":"1.1809","PublishDate":"20251217","PrdCode":"022451"},{"Nav":"1.1742","PublishDate":"20251218","PrdCode":"022451"},{"Nav":"1.1807","PublishDate":"20251219","PrdCode":"022451"},{"Nav":"1.1935","PublishDate":"20251222","PrdCode":"022451"},{"Nav":"1.1960","PublishDate":"20251223","PrdCode":"022451"},{"Nav":"1.2020","PublishDate":"20251224","PrdCode":"022451"},{"Nav":"1.2049","PublishDate":"20251225","PrdCode":"022451"},{"Nav":"1.2108","PublishDate":"20251226","PrdCode":"022451"},{"Nav":"1.2054","PublishDate":"20251229","PrdCode":"022451"},{"Nav":"1.2088","PublishDate":"20251230","PrdCode":"022451"},{"Nav":"1.2055","PublishDate":"20251231","PrdCode":"022451"},{"Nav":"1.2245","PublishDate":"20260105","PrdCode":"022451"},{"Nav":"1.2422","PublishDate":"20260106","PrdCode":"022451"},{"Nav":"1.2420","PublishDate":"20260107","PrdCode":"022451"},{"Nav":"1.2360","PublishDate":"20260108","PrdCode":"022451"},{"Nav":"1.2462","PublishDate":"20260109","PrdCode":"022451"},{"Nav":"1.2597","PublishDate":"20260112","PrdCode":"022451"},{"Nav":"1.2502","PublishDate":"20260113","PrdCode":"022451"},{"Nav":"1.2502","PublishDate":"20260114","PrdCode":"022451"},{"Nav":"1.2529","PublishDate":"20260115","PrdCode":"022451"},{"Nav":"1.2483","PublishDate":"20260116","PrdCode":"022451"},{"Nav":"1.2516","PublishDate":"20260119","PrdCode":"022451"},{"Nav":"1.2460","PublishDate":"20260120","PrdCode":"022451"},{"Nav":"1.2512","PublishDate":"20260121","PrdCode":"022451"},{"Nav":"1.2527","PublishDate":"20260122","PrdCode":"022451"},{"Nav":"1.2575","PublishDate":"20260123","PrdCode":"022451"},{"Nav":"1.2556","PublishDate":"20260126","PrdCode":"022451"},{"Nav":"1.2565","PublishDate":"20260127","PrdCode":"022451"},{"Nav":"1.2605","PublishDate":"20260128","PrdCode":"022451"},{"Nav":"1.2640","PublishDate":"20260129","PrdCode":"022451"},{"Nav":"1.2501","PublishDate":"20260130","PrdCode":"022451"},{"Nav":"1.2191","PublishDate":"20260202","PrdCode":"022451"},{"Nav":"1.2409","PublishDate":"20260203","PrdCode":"022451"},{"Nav":"1.2476","PublishDate":"20260204","PrdCode":"022451"},{"Nav":"1.2338","PublishDate":"20260205","PrdCode":"022451"},{"Nav":"1.2290","PublishDate":"20260206","PrdCode":"022451"},{"Nav":"1.2505","PublishDate":"20260209","PrdCode":"022451"},{"Nav":"1.2512","PublishDate":"20260210","PrdCode":"022451"},{"Nav":"1.2497","PublishDate":"20260211","PrdCode":"022451"},{"Nav":"1.2552","PublishDate":"20260212","PrdCode":"022451"},{"Nav":"1.2386","PublishDate":"20260213","PrdCode":"022451"},{"Nav":"1.2524","PublishDate":"20260224","PrdCode":"022451"},{"Nav":"1.2637","PublishDate":"20260225","PrdCode":"022451"},{"Nav":"1.2624","PublishDate":"20260226","PrdCode":"022451"},{"Nav":"1.2629","PublishDate":"20260227","PrdCode":"022451"},{"Nav":"1.2665","PublishDate":"20260302","PrdCode":"022451"},{"Nav":"1.2377","PublishDate":"20260303","PrdCode":"022451"},{"Nav":"1.2266","PublishDate":"20260304","PrdCode":"022451"},{"Nav":"1.2384","PublishDate":"20260305","PrdCode":"022451"},{"Nav":"1.2416","PublishDate":"20260306","PrdCode":"022451"},{"Nav":"1.2303","PublishDate":"20260309","PrdCode":"022451"},{"Nav":"1.2476","PublishDate":"20260310","PrdCode":"022451"},{"Nav":"1.2535","PublishDate":"20260311","PrdCode":"022451"},{"Nav":"1.2471","PublishDate":"20260312","PrdCode":"022451"},{"Nav":"1.2384","PublishDate":"20260313","PrdCode":"022451"},{"Nav":"1.2365","PublishDate":"20260316","PrdCode":"022451"},{"Nav":"1.2230","PublishDate":"20260317","PrdCode":"022451"},{"Nav":"1.2300","PublishDate":"20260318","PrdCode":"022451"},{"Nav":"1.2072","PublishDate":"20260319","PrdCode":"022451"},{"Nav":"1.2014","PublishDate":"20260320","PrdCode":"022451"},{"Nav":"1.1630","PublishDate":"20260323","PrdCode":"022451"},{"Nav":"1.1779","PublishDate":"20260324","PrdCode":"022451"},{"Nav":"1.1960","PublishDate":"20260325","PrdCode":"022451"},{"Nav":"1.1799","PublishDate":"20260326","PrdCode":"022451"},{"Nav":"1.1894","PublishDate":"20260327","PrdCode":"022451"},{"Nav":"1.1881","PublishDate":"20260330","PrdCode":"022451"},{"Nav":"1.1745","PublishDate":"20260331","PrdCode":"022451"},{"Nav":"1.1945","PublishDate":"20260401","PrdCode":"022451"},{"Nav":"1.1793","PublishDate":"20260402","PrdCode":"022451"}]
0757-22223388
网上银行
