[{"Nav":"1.5100","PublishDate":"20251009","PrdCode":"180001"},{"Nav":"1.4862","PublishDate":"20251010","PrdCode":"180001"},{"Nav":"1.4710","PublishDate":"20251013","PrdCode":"180001"},{"Nav":"1.4403","PublishDate":"20251014","PrdCode":"180001"},{"Nav":"1.4621","PublishDate":"20251015","PrdCode":"180001"},{"Nav":"1.4484","PublishDate":"20251016","PrdCode":"180001"},{"Nav":"1.4282","PublishDate":"20251017","PrdCode":"180001"},{"Nav":"1.4263","PublishDate":"20251020","PrdCode":"180001"},{"Nav":"1.4442","PublishDate":"20251021","PrdCode":"180001"},{"Nav":"1.4384","PublishDate":"20251022","PrdCode":"180001"},{"Nav":"1.4464","PublishDate":"20251023","PrdCode":"180001"},{"Nav":"1.4557","PublishDate":"20251024","PrdCode":"180001"},{"Nav":"1.4518","PublishDate":"20251027","PrdCode":"180001"},{"Nav":"1.4477","PublishDate":"20251028","PrdCode":"180001"},{"Nav":"1.4638","PublishDate":"20251029","PrdCode":"180001"},{"Nav":"1.4523","PublishDate":"20251030","PrdCode":"180001"},{"Nav":"1.4521","PublishDate":"20251031","PrdCode":"180001"},{"Nav":"1.4589","PublishDate":"20251103","PrdCode":"180001"},{"Nav":"1.4468","PublishDate":"20251104","PrdCode":"180001"},{"Nav":"1.4475","PublishDate":"20251105","PrdCode":"180001"},{"Nav":"1.4586","PublishDate":"20251106","PrdCode":"180001"},{"Nav":"1.4489","PublishDate":"20251107","PrdCode":"180001"},{"Nav":"1.4546","PublishDate":"20251110","PrdCode":"180001"},{"Nav":"1.4528","PublishDate":"20251111","PrdCode":"180001"},{"Nav":"1.4539","PublishDate":"20251112","PrdCode":"180001"},{"Nav":"1.4693","PublishDate":"20251113","PrdCode":"180001"},{"Nav":"1.4444","PublishDate":"20251114","PrdCode":"180001"},{"Nav":"1.4311","PublishDate":"20251117","PrdCode":"180001"},{"Nav":"1.4268","PublishDate":"20251118","PrdCode":"180001"},{"Nav":"1.4273","PublishDate":"20251119","PrdCode":"180001"},{"Nav":"1.4147","PublishDate":"20251120","PrdCode":"180001"},{"Nav":"1.3931","PublishDate":"20251121","PrdCode":"180001"},{"Nav":"1.4002","PublishDate":"20251124","PrdCode":"180001"},{"Nav":"1.4183","PublishDate":"20251125","PrdCode":"180001"},{"Nav":"1.4266","PublishDate":"20251126","PrdCode":"180001"},{"Nav":"1.4209","PublishDate":"20251127","PrdCode":"180001"},{"Nav":"1.4254","PublishDate":"20251128","PrdCode":"180001"},{"Nav":"1.4375","PublishDate":"20251201","PrdCode":"180001"},{"Nav":"1.4290","PublishDate":"20251202","PrdCode":"180001"},{"Nav":"1.4167","PublishDate":"20251203","PrdCode":"180001"},{"Nav":"1.4208","PublishDate":"20251204","PrdCode":"180001"},{"Nav":"1.4240","PublishDate":"20251205","PrdCode":"180001"},{"Nav":"1.4325","PublishDate":"20251208","PrdCode":"180001"},{"Nav":"1.4219","PublishDate":"20251209","PrdCode":"180001"},{"Nav":"1.4262","PublishDate":"20251210","PrdCode":"180001"},{"Nav":"1.4253","PublishDate":"20251211","PrdCode":"180001"},{"Nav":"1.4355","PublishDate":"20251212","PrdCode":"180001"},{"Nav":"1.4318","PublishDate":"20251215","PrdCode":"180001"},{"Nav":"1.4225","PublishDate":"20251216","PrdCode":"180001"},{"Nav":"1.4499","PublishDate":"20251217","PrdCode":"180001"},{"Nav":"1.4425","PublishDate":"20251218","PrdCode":"180001"},{"Nav":"1.4635","PublishDate":"20251219","PrdCode":"180001"},{"Nav":"1.4754","PublishDate":"20251222","PrdCode":"180001"},{"Nav":"1.4781","PublishDate":"20251223","PrdCode":"180001"},{"Nav":"1.4798","PublishDate":"20251224","PrdCode":"180001"},{"Nav":"1.4776","PublishDate":"20251225","PrdCode":"180001"},{"Nav":"1.4850","PublishDate":"20251226","PrdCode":"180001"},{"Nav":"1.4712","PublishDate":"20251229","PrdCode":"180001"},{"Nav":"1.4814","PublishDate":"20251230","PrdCode":"180001"},{"Nav":"1.4739","PublishDate":"20251231","PrdCode":"180001"},{"Nav":"1.5044","PublishDate":"20260105","PrdCode":"180001"},{"Nav":"1.5187","PublishDate":"20260106","PrdCode":"180001"},{"Nav":"1.5303","PublishDate":"20260107","PrdCode":"180001"},{"Nav":"1.5225","PublishDate":"20260108","PrdCode":"180001"},{"Nav":"1.5261","PublishDate":"20260109","PrdCode":"180001"},{"Nav":"1.5326","PublishDate":"20260112","PrdCode":"180001"},{"Nav":"1.5203","PublishDate":"20260113","PrdCode":"180001"},{"Nav":"1.5247","PublishDate":"20260114","PrdCode":"180001"},{"Nav":"1.5412","PublishDate":"20260115","PrdCode":"180001"},{"Nav":"1.5458","PublishDate":"20260116","PrdCode":"180001"},{"Nav":"1.5427","PublishDate":"20260119","PrdCode":"180001"},{"Nav":"1.5392","PublishDate":"20260120","PrdCode":"180001"},{"Nav":"1.5492","PublishDate":"20260121","PrdCode":"180001"},{"Nav":"1.5496","PublishDate":"20260122","PrdCode":"180001"},{"Nav":"1.5581","PublishDate":"20260123","PrdCode":"180001"},{"Nav":"1.5581","PublishDate":"20260126","PrdCode":"180001"},{"Nav":"1.5674","PublishDate":"20260127","PrdCode":"180001"},{"Nav":"1.5889","PublishDate":"20260128","PrdCode":"180001"},{"Nav":"1.5790","PublishDate":"20260129","PrdCode":"180001"},{"Nav":"1.5624","PublishDate":"20260130","PrdCode":"180001"},{"Nav":"1.5312","PublishDate":"20260202","PrdCode":"180001"},{"Nav":"1.5487","PublishDate":"20260203","PrdCode":"180001"},{"Nav":"1.5497","PublishDate":"20260204","PrdCode":"180001"},{"Nav":"1.5416","PublishDate":"20260205","PrdCode":"180001"},{"Nav":"1.5273","PublishDate":"20260206","PrdCode":"180001"},{"Nav":"1.5478","PublishDate":"20260209","PrdCode":"180001"},{"Nav":"1.5457","PublishDate":"20260210","PrdCode":"180001"},{"Nav":"1.5342","PublishDate":"20260211","PrdCode":"180001"},{"Nav":"1.5360","PublishDate":"20260212","PrdCode":"180001"},{"Nav":"1.5229","PublishDate":"20260213","PrdCode":"180001"},{"Nav":"1.5328","PublishDate":"20260224","PrdCode":"180001"},{"Nav":"1.5436","PublishDate":"20260225","PrdCode":"180001"},{"Nav":"1.5519","PublishDate":"20260226","PrdCode":"180001"},{"Nav":"1.5408","PublishDate":"20260227","PrdCode":"180001"},{"Nav":"1.5493","PublishDate":"20260302","PrdCode":"180001"},{"Nav":"1.5214","PublishDate":"20260303","PrdCode":"180001"},{"Nav":"1.5032","PublishDate":"20260304","PrdCode":"180001"},{"Nav":"1.5176","PublishDate":"20260305","PrdCode":"180001"},{"Nav":"1.5170","PublishDate":"20260306","PrdCode":"180001"},{"Nav":"1.4888","PublishDate":"20260309","PrdCode":"180001"},{"Nav":"1.5152","PublishDate":"20260310","PrdCode":"180001"},{"Nav":"1.5111","PublishDate":"20260311","PrdCode":"180001"},{"Nav":"1.4918","PublishDate":"20260312","PrdCode":"180001"},{"Nav":"1.4892","PublishDate":"20260313","PrdCode":"180001"},{"Nav":"1.4969","PublishDate":"20260316","PrdCode":"180001"},{"Nav":"1.4748","PublishDate":"20260317","PrdCode":"180001"},{"Nav":"1.4983","PublishDate":"20260318","PrdCode":"180001"},{"Nav":"1.4789","PublishDate":"20260319","PrdCode":"180001"},{"Nav":"1.4856","PublishDate":"20260320","PrdCode":"180001"},{"Nav":"1.4470","PublishDate":"20260323","PrdCode":"180001"},{"Nav":"1.4639","PublishDate":"20260324","PrdCode":"180001"},{"Nav":"1.4843","PublishDate":"20260325","PrdCode":"180001"},{"Nav":"1.4652","PublishDate":"20260326","PrdCode":"180001"},{"Nav":"1.4647","PublishDate":"20260327","PrdCode":"180001"},{"Nav":"1.4654","PublishDate":"20260330","PrdCode":"180001"},{"Nav":"1.4472","PublishDate":"20260331","PrdCode":"180001"},{"Nav":"1.4818","PublishDate":"20260401","PrdCode":"180001"},{"Nav":"1.4635","PublishDate":"20260402","PrdCode":"180001"}]
0757-22223388
网上银行
