[{"Nav":"1.6140","PublishDate":"20251009","PrdCode":"008889"},{"Nav":"1.5625","PublishDate":"20251010","PrdCode":"008889"},{"Nav":"1.5336","PublishDate":"20251013","PrdCode":"008889"},{"Nav":"1.4521","PublishDate":"20251014","PrdCode":"008889"},{"Nav":"1.4935","PublishDate":"20251015","PrdCode":"008889"},{"Nav":"1.5036","PublishDate":"20251016","PrdCode":"008889"},{"Nav":"1.4454","PublishDate":"20251017","PrdCode":"008889"},{"Nav":"1.4883","PublishDate":"20251020","PrdCode":"008889"},{"Nav":"1.5784","PublishDate":"20251021","PrdCode":"008889"},{"Nav":"1.5641","PublishDate":"20251022","PrdCode":"008889"},{"Nav":"1.5363","PublishDate":"20251023","PrdCode":"008889"},{"Nav":"1.6154","PublishDate":"20251024","PrdCode":"008889"},{"Nav":"1.6899","PublishDate":"20251027","PrdCode":"008889"},{"Nav":"1.6966","PublishDate":"20251028","PrdCode":"008889"},{"Nav":"1.7175","PublishDate":"20251029","PrdCode":"008889"},{"Nav":"1.6633","PublishDate":"20251030","PrdCode":"008889"},{"Nav":"1.5900","PublishDate":"20251031","PrdCode":"008889"},{"Nav":"1.6034","PublishDate":"20251103","PrdCode":"008889"},{"Nav":"1.5803","PublishDate":"20251104","PrdCode":"008889"},{"Nav":"1.5779","PublishDate":"20251105","PrdCode":"008889"},{"Nav":"1.6162","PublishDate":"20251106","PrdCode":"008889"},{"Nav":"1.5882","PublishDate":"20251107","PrdCode":"008889"},{"Nav":"1.5702","PublishDate":"20251110","PrdCode":"008889"},{"Nav":"1.5296","PublishDate":"20251111","PrdCode":"008889"},{"Nav":"1.5363","PublishDate":"20251112","PrdCode":"008889"},{"Nav":"1.5351","PublishDate":"20251113","PrdCode":"008889"},{"Nav":"1.4841","PublishDate":"20251114","PrdCode":"008889"},{"Nav":"1.4966","PublishDate":"20251117","PrdCode":"008889"},{"Nav":"1.4949","PublishDate":"20251118","PrdCode":"008889"},{"Nav":"1.5010","PublishDate":"20251119","PrdCode":"008889"},{"Nav":"1.5028","PublishDate":"20251120","PrdCode":"008889"},{"Nav":"1.4246","PublishDate":"20251121","PrdCode":"008889"},{"Nav":"1.4146","PublishDate":"20251124","PrdCode":"008889"},{"Nav":"1.4658","PublishDate":"20251125","PrdCode":"008889"},{"Nav":"1.5354","PublishDate":"20251126","PrdCode":"008889"},{"Nav":"1.5330","PublishDate":"20251127","PrdCode":"008889"},{"Nav":"1.5401","PublishDate":"20251128","PrdCode":"008889"},{"Nav":"1.5761","PublishDate":"20251201","PrdCode":"008889"},{"Nav":"1.5820","PublishDate":"20251202","PrdCode":"008889"},{"Nav":"1.5662","PublishDate":"20251203","PrdCode":"008889"},{"Nav":"1.5746","PublishDate":"20251204","PrdCode":"008889"},{"Nav":"1.5811","PublishDate":"20251205","PrdCode":"008889"},{"Nav":"1.6426","PublishDate":"20251208","PrdCode":"008889"},{"Nav":"1.6846","PublishDate":"20251209","PrdCode":"008889"},{"Nav":"1.6877","PublishDate":"20251210","PrdCode":"008889"},{"Nav":"1.6383","PublishDate":"20251211","PrdCode":"008889"},{"Nav":"1.6522","PublishDate":"20251212","PrdCode":"008889"},{"Nav":"1.6175","PublishDate":"20251215","PrdCode":"008889"},{"Nav":"1.5912","PublishDate":"20251216","PrdCode":"008889"},{"Nav":"1.6617","PublishDate":"20251217","PrdCode":"008889"},{"Nav":"1.6278","PublishDate":"20251218","PrdCode":"008889"},{"Nav":"1.6307","PublishDate":"20251219","PrdCode":"008889"},{"Nav":"1.6950","PublishDate":"20251222","PrdCode":"008889"},{"Nav":"1.6928","PublishDate":"20251223","PrdCode":"008889"},{"Nav":"1.7302","PublishDate":"20251224","PrdCode":"008889"},{"Nav":"1.7321","PublishDate":"20251225","PrdCode":"008889"},{"Nav":"1.7196","PublishDate":"20251226","PrdCode":"008889"},{"Nav":"1.7299","PublishDate":"20251229","PrdCode":"008889"},{"Nav":"1.7273","PublishDate":"20251230","PrdCode":"008889"},{"Nav":"1.7060","PublishDate":"20251231","PrdCode":"008889"},{"Nav":"1.7422","PublishDate":"20260105","PrdCode":"008889"},{"Nav":"1.7432","PublishDate":"20260106","PrdCode":"008889"},{"Nav":"1.7556","PublishDate":"20260107","PrdCode":"008889"},{"Nav":"1.7387","PublishDate":"20260108","PrdCode":"008889"},{"Nav":"1.7415","PublishDate":"20260109","PrdCode":"008889"},{"Nav":"1.7727","PublishDate":"20260112","PrdCode":"008889"},{"Nav":"1.7214","PublishDate":"20260113","PrdCode":"008889"},{"Nav":"1.7397","PublishDate":"20260114","PrdCode":"008889"},{"Nav":"1.7650","PublishDate":"20260115","PrdCode":"008889"},{"Nav":"1.7851","PublishDate":"20260116","PrdCode":"008889"},{"Nav":"1.7654","PublishDate":"20260119","PrdCode":"008889"},{"Nav":"1.7200","PublishDate":"20260120","PrdCode":"008889"},{"Nav":"1.7430","PublishDate":"20260121","PrdCode":"008889"},{"Nav":"1.7786","PublishDate":"20260122","PrdCode":"008889"},{"Nav":"1.7550","PublishDate":"20260123","PrdCode":"008889"},{"Nav":"1.7373","PublishDate":"20260126","PrdCode":"008889"},{"Nav":"1.7756","PublishDate":"20260127","PrdCode":"008889"},{"Nav":"1.7817","PublishDate":"20260128","PrdCode":"008889"},{"Nav":"1.7441","PublishDate":"20260129","PrdCode":"008889"},{"Nav":"1.7780","PublishDate":"20260130","PrdCode":"008889"},{"Nav":"1.7329","PublishDate":"20260202","PrdCode":"008889"},{"Nav":"1.7720","PublishDate":"20260203","PrdCode":"008889"},{"Nav":"1.7192","PublishDate":"20260204","PrdCode":"008889"},{"Nav":"1.6921","PublishDate":"20260205","PrdCode":"008889"},{"Nav":"1.6812","PublishDate":"20260206","PrdCode":"008889"},{"Nav":"1.7513","PublishDate":"20260209","PrdCode":"008889"},{"Nav":"1.7524","PublishDate":"20260210","PrdCode":"008889"},{"Nav":"1.7183","PublishDate":"20260211","PrdCode":"008889"},{"Nav":"1.7495","PublishDate":"20260212","PrdCode":"008889"},{"Nav":"1.7289","PublishDate":"20260213","PrdCode":"008889"},{"Nav":"1.7760","PublishDate":"20260224","PrdCode":"008889"},{"Nav":"1.7882","PublishDate":"20260225","PrdCode":"008889"},{"Nav":"1.8307","PublishDate":"20260226","PrdCode":"008889"},{"Nav":"1.8019","PublishDate":"20260227","PrdCode":"008889"},{"Nav":"1.8176","PublishDate":"20260302","PrdCode":"008889"},{"Nav":"1.7573","PublishDate":"20260303","PrdCode":"008889"},{"Nav":"1.7452","PublishDate":"20260304","PrdCode":"008889"},{"Nav":"1.7788","PublishDate":"20260305","PrdCode":"008889"},{"Nav":"1.7732","PublishDate":"20260306","PrdCode":"008889"},{"Nav":"1.7357","PublishDate":"20260309","PrdCode":"008889"},{"Nav":"1.8124","PublishDate":"20260310","PrdCode":"008889"},{"Nav":"1.8186","PublishDate":"20260311","PrdCode":"008889"},{"Nav":"1.8007","PublishDate":"20260312","PrdCode":"008889"},{"Nav":"1.7839","PublishDate":"20260313","PrdCode":"008889"},{"Nav":"1.8079","PublishDate":"20260316","PrdCode":"008889"},{"Nav":"1.7379","PublishDate":"20260317","PrdCode":"008889"},{"Nav":"1.8053","PublishDate":"20260318","PrdCode":"008889"},{"Nav":"1.7878","PublishDate":"20260319","PrdCode":"008889"},{"Nav":"1.8009","PublishDate":"20260320","PrdCode":"008889"},{"Nav":"1.7160","PublishDate":"20260323","PrdCode":"008889"},{"Nav":"1.7389","PublishDate":"20260324","PrdCode":"008889"},{"Nav":"1.7995","PublishDate":"20260325","PrdCode":"008889"},{"Nav":"1.7527","PublishDate":"20260326","PrdCode":"008889"},{"Nav":"1.7447","PublishDate":"20260327","PrdCode":"008889"},{"Nav":"1.7458","PublishDate":"20260330","PrdCode":"008889"},{"Nav":"1.7138","PublishDate":"20260331","PrdCode":"008889"},{"Nav":"1.7681","PublishDate":"20260401","PrdCode":"008889"},{"Nav":"1.7240","PublishDate":"20260402","PrdCode":"008889"}]
0757-22223388
网上银行
