[{"Nav":"1.3083","PublishDate":"20251009","PrdCode":"009394"},{"Nav":"1.2672","PublishDate":"20251010","PrdCode":"009394"},{"Nav":"1.3245","PublishDate":"20251013","PrdCode":"009394"},{"Nav":"1.2981","PublishDate":"20251014","PrdCode":"009394"},{"Nav":"1.3061","PublishDate":"20251015","PrdCode":"009394"},{"Nav":"1.2721","PublishDate":"20251016","PrdCode":"009394"},{"Nav":"1.2662","PublishDate":"20251017","PrdCode":"009394"},{"Nav":"1.2138","PublishDate":"20251020","PrdCode":"009394"},{"Nav":"1.2188","PublishDate":"20251021","PrdCode":"009394"},{"Nav":"1.1975","PublishDate":"20251022","PrdCode":"009394"},{"Nav":"1.1855","PublishDate":"20251023","PrdCode":"009394"},{"Nav":"1.1827","PublishDate":"20251024","PrdCode":"009394"},{"Nav":"1.2049","PublishDate":"20251027","PrdCode":"009394"},{"Nav":"1.1755","PublishDate":"20251028","PrdCode":"009394"},{"Nav":"1.2131","PublishDate":"20251029","PrdCode":"009394"},{"Nav":"1.1933","PublishDate":"20251030","PrdCode":"009394"},{"Nav":"1.2016","PublishDate":"20251031","PrdCode":"009394"},{"Nav":"1.1874","PublishDate":"20251103","PrdCode":"009394"},{"Nav":"1.1448","PublishDate":"20251104","PrdCode":"009394"},{"Nav":"1.1563","PublishDate":"20251105","PrdCode":"009394"},{"Nav":"1.1693","PublishDate":"20251106","PrdCode":"009394"},{"Nav":"1.1670","PublishDate":"20251107","PrdCode":"009394"},{"Nav":"1.2000","PublishDate":"20251110","PrdCode":"009394"},{"Nav":"1.2014","PublishDate":"20251111","PrdCode":"009394"},{"Nav":"1.2139","PublishDate":"20251112","PrdCode":"009394"},{"Nav":"1.2439","PublishDate":"20251113","PrdCode":"009394"},{"Nav":"1.2202","PublishDate":"20251114","PrdCode":"009394"},{"Nav":"1.2032","PublishDate":"20251117","PrdCode":"009394"},{"Nav":"1.1768","PublishDate":"20251118","PrdCode":"009394"},{"Nav":"1.2216","PublishDate":"20251119","PrdCode":"009394"},{"Nav":"1.2097","PublishDate":"20251120","PrdCode":"009394"},{"Nav":"1.1583","PublishDate":"20251121","PrdCode":"009394"},{"Nav":"1.1664","PublishDate":"20251124","PrdCode":"009394"},{"Nav":"1.1962","PublishDate":"20251125","PrdCode":"009394"},{"Nav":"1.1948","PublishDate":"20251126","PrdCode":"009394"},{"Nav":"1.2003","PublishDate":"20251127","PrdCode":"009394"},{"Nav":"1.2215","PublishDate":"20251128","PrdCode":"009394"},{"Nav":"1.2496","PublishDate":"20251201","PrdCode":"009394"},{"Nav":"1.2300","PublishDate":"20251202","PrdCode":"009394"},{"Nav":"1.2166","PublishDate":"20251203","PrdCode":"009394"},{"Nav":"1.1971","PublishDate":"20251204","PrdCode":"009394"},{"Nav":"1.2233","PublishDate":"20251205","PrdCode":"009394"},{"Nav":"1.2079","PublishDate":"20251208","PrdCode":"009394"},{"Nav":"1.1869","PublishDate":"20251209","PrdCode":"009394"},{"Nav":"1.2095","PublishDate":"20251210","PrdCode":"009394"},{"Nav":"1.2055","PublishDate":"20251211","PrdCode":"009394"},{"Nav":"1.2364","PublishDate":"20251212","PrdCode":"009394"},{"Nav":"1.2457","PublishDate":"20251215","PrdCode":"009394"},{"Nav":"1.1907","PublishDate":"20251216","PrdCode":"009394"},{"Nav":"1.2281","PublishDate":"20251217","PrdCode":"009394"},{"Nav":"1.2372","PublishDate":"20251218","PrdCode":"009394"},{"Nav":"1.2381","PublishDate":"20251219","PrdCode":"009394"},{"Nav":"1.2730","PublishDate":"20251222","PrdCode":"009394"},{"Nav":"1.2768","PublishDate":"20251223","PrdCode":"009394"},{"Nav":"1.2714","PublishDate":"20251224","PrdCode":"009394"},{"Nav":"1.2433","PublishDate":"20251225","PrdCode":"009394"},{"Nav":"1.2625","PublishDate":"20251226","PrdCode":"009394"},{"Nav":"1.2607","PublishDate":"20251229","PrdCode":"009394"},{"Nav":"1.2550","PublishDate":"20251230","PrdCode":"009394"},{"Nav":"1.2505","PublishDate":"20251231","PrdCode":"009394"},{"Nav":"1.3002","PublishDate":"20260105","PrdCode":"009394"},{"Nav":"1.3257","PublishDate":"20260106","PrdCode":"009394"},{"Nav":"1.3265","PublishDate":"20260107","PrdCode":"009394"},{"Nav":"1.3218","PublishDate":"20260108","PrdCode":"009394"},{"Nav":"1.3633","PublishDate":"20260109","PrdCode":"009394"},{"Nav":"1.3949","PublishDate":"20260112","PrdCode":"009394"},{"Nav":"1.4193","PublishDate":"20260113","PrdCode":"009394"},{"Nav":"1.4493","PublishDate":"20260114","PrdCode":"009394"},{"Nav":"1.4697","PublishDate":"20260115","PrdCode":"009394"},{"Nav":"1.4485","PublishDate":"20260116","PrdCode":"009394"},{"Nav":"1.4743","PublishDate":"20260119","PrdCode":"009394"},{"Nav":"1.5020","PublishDate":"20260120","PrdCode":"009394"},{"Nav":"1.5753","PublishDate":"20260121","PrdCode":"009394"},{"Nav":"1.5746","PublishDate":"20260122","PrdCode":"009394"},{"Nav":"1.6173","PublishDate":"20260123","PrdCode":"009394"},{"Nav":"1.7157","PublishDate":"20260126","PrdCode":"009394"},{"Nav":"1.7244","PublishDate":"20260127","PrdCode":"009394"},{"Nav":"1.8505","PublishDate":"20260128","PrdCode":"009394"},{"Nav":"1.9123","PublishDate":"20260129","PrdCode":"009394"},{"Nav":"1.8043","PublishDate":"20260130","PrdCode":"009394"},{"Nav":"1.6667","PublishDate":"20260202","PrdCode":"009394"},{"Nav":"1.6979","PublishDate":"20260203","PrdCode":"009394"},{"Nav":"1.7112","PublishDate":"20260204","PrdCode":"009394"},{"Nav":"1.6622","PublishDate":"20260205","PrdCode":"009394"},{"Nav":"1.6755","PublishDate":"20260206","PrdCode":"009394"},{"Nav":"1.6769","PublishDate":"20260209","PrdCode":"009394"},{"Nav":"1.6633","PublishDate":"20260210","PrdCode":"009394"},{"Nav":"1.6826","PublishDate":"20260211","PrdCode":"009394"},{"Nav":"1.6774","PublishDate":"20260212","PrdCode":"009394"},{"Nav":"1.6462","PublishDate":"20260213","PrdCode":"009394"},{"Nav":"1.7178","PublishDate":"20260224","PrdCode":"009394"},{"Nav":"1.7501","PublishDate":"20260225","PrdCode":"009394"},{"Nav":"1.7425","PublishDate":"20260226","PrdCode":"009394"},{"Nav":"1.7890","PublishDate":"20260227","PrdCode":"009394"},{"Nav":"1.9277","PublishDate":"20260302","PrdCode":"009394"},{"Nav":"1.8934","PublishDate":"20260303","PrdCode":"009394"},{"Nav":"1.8618","PublishDate":"20260304","PrdCode":"009394"},{"Nav":"1.8077","PublishDate":"20260305","PrdCode":"009394"},{"Nav":"1.7990","PublishDate":"20260306","PrdCode":"009394"},{"Nav":"1.8087","PublishDate":"20260309","PrdCode":"009394"},{"Nav":"1.8051","PublishDate":"20260310","PrdCode":"009394"},{"Nav":"1.7967","PublishDate":"20260311","PrdCode":"009394"},{"Nav":"1.7816","PublishDate":"20260312","PrdCode":"009394"},{"Nav":"1.7372","PublishDate":"20260313","PrdCode":"009394"},{"Nav":"1.6899","PublishDate":"20260316","PrdCode":"009394"},{"Nav":"1.6829","PublishDate":"20260317","PrdCode":"009394"},{"Nav":"1.6833","PublishDate":"20260318","PrdCode":"009394"},{"Nav":"1.6292","PublishDate":"20260319","PrdCode":"009394"},{"Nav":"1.5921","PublishDate":"20260320","PrdCode":"009394"},{"Nav":"1.5176","PublishDate":"20260323","PrdCode":"009394"},{"Nav":"1.5414","PublishDate":"20260324","PrdCode":"009394"},{"Nav":"1.5799","PublishDate":"20260325","PrdCode":"009394"},{"Nav":"1.5483","PublishDate":"20260326","PrdCode":"009394"},{"Nav":"1.5926","PublishDate":"20260327","PrdCode":"009394"},{"Nav":"1.6370","PublishDate":"20260330","PrdCode":"009394"},{"Nav":"1.6280","PublishDate":"20260331","PrdCode":"009394"},{"Nav":"1.6492","PublishDate":"20260401","PrdCode":"009394"},{"Nav":"1.6258","PublishDate":"20260402","PrdCode":"009394"}]
0757-22223388
网上银行
