[{"Nav":"1.3656","PublishDate":"20251009","PrdCode":"005106"},{"Nav":"1.3846","PublishDate":"20251010","PrdCode":"005106"},{"Nav":"1.3748","PublishDate":"20251013","PrdCode":"005106"},{"Nav":"1.3825","PublishDate":"20251014","PrdCode":"005106"},{"Nav":"1.3793","PublishDate":"20251015","PrdCode":"005106"},{"Nav":"1.3641","PublishDate":"20251016","PrdCode":"005106"},{"Nav":"1.3538","PublishDate":"20251017","PrdCode":"005106"},{"Nav":"1.3363","PublishDate":"20251020","PrdCode":"005106"},{"Nav":"1.3452","PublishDate":"20251021","PrdCode":"005106"},{"Nav":"1.3294","PublishDate":"20251022","PrdCode":"005106"},{"Nav":"1.3353","PublishDate":"20251023","PrdCode":"005106"},{"Nav":"1.3334","PublishDate":"20251024","PrdCode":"005106"},{"Nav":"1.3581","PublishDate":"20251027","PrdCode":"005106"},{"Nav":"1.3454","PublishDate":"20251028","PrdCode":"005106"},{"Nav":"1.3458","PublishDate":"20251029","PrdCode":"005106"},{"Nav":"1.3283","PublishDate":"20251030","PrdCode":"005106"},{"Nav":"1.3352","PublishDate":"20251031","PrdCode":"005106"},{"Nav":"1.3484","PublishDate":"20251103","PrdCode":"005106"},{"Nav":"1.3328","PublishDate":"20251104","PrdCode":"005106"},{"Nav":"1.3370","PublishDate":"20251105","PrdCode":"005106"},{"Nav":"1.3387","PublishDate":"20251106","PrdCode":"005106"},{"Nav":"1.3352","PublishDate":"20251107","PrdCode":"005106"},{"Nav":"1.3670","PublishDate":"20251110","PrdCode":"005106"},{"Nav":"1.3654","PublishDate":"20251111","PrdCode":"005106"},{"Nav":"1.3563","PublishDate":"20251112","PrdCode":"005106"},{"Nav":"1.3610","PublishDate":"20251113","PrdCode":"005106"},{"Nav":"1.3519","PublishDate":"20251114","PrdCode":"005106"},{"Nav":"1.3411","PublishDate":"20251117","PrdCode":"005106"},{"Nav":"1.3282","PublishDate":"20251118","PrdCode":"005106"},{"Nav":"1.3293","PublishDate":"20251119","PrdCode":"005106"},{"Nav":"1.3146","PublishDate":"20251120","PrdCode":"005106"},{"Nav":"1.2982","PublishDate":"20251121","PrdCode":"005106"},{"Nav":"1.3089","PublishDate":"20251124","PrdCode":"005106"},{"Nav":"1.3047","PublishDate":"20251125","PrdCode":"005106"},{"Nav":"1.2990","PublishDate":"20251126","PrdCode":"005106"},{"Nav":"1.2992","PublishDate":"20251127","PrdCode":"005106"},{"Nav":"1.3095","PublishDate":"20251128","PrdCode":"005106"},{"Nav":"1.2991","PublishDate":"20251201","PrdCode":"005106"},{"Nav":"1.2859","PublishDate":"20251202","PrdCode":"005106"},{"Nav":"1.2759","PublishDate":"20251203","PrdCode":"005106"},{"Nav":"1.2674","PublishDate":"20251204","PrdCode":"005106"},{"Nav":"1.2732","PublishDate":"20251205","PrdCode":"005106"},{"Nav":"1.2714","PublishDate":"20251208","PrdCode":"005106"},{"Nav":"1.2621","PublishDate":"20251209","PrdCode":"005106"},{"Nav":"1.2705","PublishDate":"20251210","PrdCode":"005106"},{"Nav":"1.2554","PublishDate":"20251211","PrdCode":"005106"},{"Nav":"1.2633","PublishDate":"20251212","PrdCode":"005106"},{"Nav":"1.2772","PublishDate":"20251215","PrdCode":"005106"},{"Nav":"1.2681","PublishDate":"20251216","PrdCode":"005106"},{"Nav":"1.2762","PublishDate":"20251217","PrdCode":"005106"},{"Nav":"1.2704","PublishDate":"20251218","PrdCode":"005106"},{"Nav":"1.2822","PublishDate":"20251219","PrdCode":"005106"},{"Nav":"1.2819","PublishDate":"20251222","PrdCode":"005106"},{"Nav":"1.2711","PublishDate":"20251223","PrdCode":"005106"},{"Nav":"1.2595","PublishDate":"20251224","PrdCode":"005106"},{"Nav":"1.2671","PublishDate":"20251225","PrdCode":"005106"},{"Nav":"1.2724","PublishDate":"20251226","PrdCode":"005106"},{"Nav":"1.2848","PublishDate":"20251229","PrdCode":"005106"},{"Nav":"1.3022","PublishDate":"20251230","PrdCode":"005106"},{"Nav":"1.2896","PublishDate":"20251231","PrdCode":"005106"},{"Nav":"1.2896","PublishDate":"20260105","PrdCode":"005106"},{"Nav":"1.3005","PublishDate":"20260106","PrdCode":"005106"},{"Nav":"1.2886","PublishDate":"20260107","PrdCode":"005106"},{"Nav":"1.2884","PublishDate":"20260108","PrdCode":"005106"},{"Nav":"1.2907","PublishDate":"20260109","PrdCode":"005106"},{"Nav":"1.2932","PublishDate":"20260112","PrdCode":"005106"},{"Nav":"1.2778","PublishDate":"20260113","PrdCode":"005106"},{"Nav":"1.2785","PublishDate":"20260114","PrdCode":"005106"},{"Nav":"1.2820","PublishDate":"20260115","PrdCode":"005106"},{"Nav":"1.2633","PublishDate":"20260116","PrdCode":"005106"},{"Nav":"1.2740","PublishDate":"20260119","PrdCode":"005106"},{"Nav":"1.2658","PublishDate":"20260120","PrdCode":"005106"},{"Nav":"1.2535","PublishDate":"20260121","PrdCode":"005106"},{"Nav":"1.2495","PublishDate":"20260122","PrdCode":"005106"},{"Nav":"1.2527","PublishDate":"20260123","PrdCode":"005106"},{"Nav":"1.2715","PublishDate":"20260126","PrdCode":"005106"},{"Nav":"1.2464","PublishDate":"20260127","PrdCode":"005106"},{"Nav":"1.2517","PublishDate":"20260128","PrdCode":"005106"},{"Nav":"1.2707","PublishDate":"20260129","PrdCode":"005106"},{"Nav":"1.2744","PublishDate":"20260130","PrdCode":"005106"},{"Nav":"1.2513","PublishDate":"20260202","PrdCode":"005106"},{"Nav":"1.2575","PublishDate":"20260203","PrdCode":"005106"},{"Nav":"1.2758","PublishDate":"20260204","PrdCode":"005106"},{"Nav":"1.2758","PublishDate":"20260205","PrdCode":"005106"},{"Nav":"1.2796","PublishDate":"20260206","PrdCode":"005106"},{"Nav":"1.2873","PublishDate":"20260209","PrdCode":"005106"},{"Nav":"1.2808","PublishDate":"20260210","PrdCode":"005106"},{"Nav":"1.2837","PublishDate":"20260211","PrdCode":"005106"},{"Nav":"1.2637","PublishDate":"20260212","PrdCode":"005106"},{"Nav":"1.2549","PublishDate":"20260213","PrdCode":"005106"},{"Nav":"1.2548","PublishDate":"20260224","PrdCode":"005106"},{"Nav":"1.2665","PublishDate":"20260225","PrdCode":"005106"},{"Nav":"1.2698","PublishDate":"20260226","PrdCode":"005106"},{"Nav":"1.2968","PublishDate":"20260227","PrdCode":"005106"},{"Nav":"1.2918","PublishDate":"20260302","PrdCode":"005106"},{"Nav":"1.2915","PublishDate":"20260303","PrdCode":"005106"},{"Nav":"1.2997","PublishDate":"20260304","PrdCode":"005106"},{"Nav":"1.2747","PublishDate":"20260305","PrdCode":"005106"},{"Nav":"1.3258","PublishDate":"20260306","PrdCode":"005106"},{"Nav":"1.3270","PublishDate":"20260309","PrdCode":"005106"},{"Nav":"1.3282","PublishDate":"20260310","PrdCode":"005106"},{"Nav":"1.3404","PublishDate":"20260311","PrdCode":"005106"},{"Nav":"1.3591","PublishDate":"20260312","PrdCode":"005106"},{"Nav":"1.3421","PublishDate":"20260313","PrdCode":"005106"},{"Nav":"1.3505","PublishDate":"20260316","PrdCode":"005106"},{"Nav":"1.3372","PublishDate":"20260317","PrdCode":"005106"},{"Nav":"1.3309","PublishDate":"20260318","PrdCode":"005106"},{"Nav":"1.3241","PublishDate":"20260319","PrdCode":"005106"},{"Nav":"1.3131","PublishDate":"20260320","PrdCode":"005106"},{"Nav":"1.2397","PublishDate":"20260323","PrdCode":"005106"},{"Nav":"1.2392","PublishDate":"20260324","PrdCode":"005106"},{"Nav":"1.2494","PublishDate":"20260325","PrdCode":"005106"},{"Nav":"1.2446","PublishDate":"20260326","PrdCode":"005106"},{"Nav":"1.2600","PublishDate":"20260327","PrdCode":"005106"},{"Nav":"1.2542","PublishDate":"20260330","PrdCode":"005106"},{"Nav":"1.2245","PublishDate":"20260331","PrdCode":"005106"},{"Nav":"1.2302","PublishDate":"20260401","PrdCode":"005106"},{"Nav":"1.2696","PublishDate":"20260402","PrdCode":"005106"}]
0757-22223388
网上银行
