[{"Nav":"1.2429","PublishDate":"20251009","PrdCode":"206001"},{"Nav":"1.2427","PublishDate":"20251010","PrdCode":"206001"},{"Nav":"1.2432","PublishDate":"20251013","PrdCode":"206001"},{"Nav":"1.2429","PublishDate":"20251014","PrdCode":"206001"},{"Nav":"1.2433","PublishDate":"20251015","PrdCode":"206001"},{"Nav":"1.2434","PublishDate":"20251016","PrdCode":"206001"},{"Nav":"1.2437","PublishDate":"20251017","PrdCode":"206001"},{"Nav":"1.2438","PublishDate":"20251020","PrdCode":"206001"},{"Nav":"1.2442","PublishDate":"20251021","PrdCode":"206001"},{"Nav":"1.2446","PublishDate":"20251022","PrdCode":"206001"},{"Nav":"1.2447","PublishDate":"20251023","PrdCode":"206001"},{"Nav":"1.2447","PublishDate":"20251024","PrdCode":"206001"},{"Nav":"1.2453","PublishDate":"20251027","PrdCode":"206001"},{"Nav":"1.2461","PublishDate":"20251028","PrdCode":"206001"},{"Nav":"1.2466","PublishDate":"20251029","PrdCode":"206001"},{"Nav":"1.2472","PublishDate":"20251030","PrdCode":"206001"},{"Nav":"1.2483","PublishDate":"20251031","PrdCode":"206001"},{"Nav":"1.2486","PublishDate":"20251103","PrdCode":"206001"},{"Nav":"1.2487","PublishDate":"20251104","PrdCode":"206001"},{"Nav":"1.2490","PublishDate":"20251105","PrdCode":"206001"},{"Nav":"1.2487","PublishDate":"20251106","PrdCode":"206001"},{"Nav":"1.2488","PublishDate":"20251107","PrdCode":"206001"},{"Nav":"1.2488","PublishDate":"20251110","PrdCode":"206001"},{"Nav":"1.2488","PublishDate":"20251111","PrdCode":"206001"},{"Nav":"1.2490","PublishDate":"20251112","PrdCode":"206001"},{"Nav":"1.2493","PublishDate":"20251113","PrdCode":"206001"},{"Nav":"1.2490","PublishDate":"20251114","PrdCode":"206001"},{"Nav":"1.2488","PublishDate":"20251117","PrdCode":"206001"},{"Nav":"1.2486","PublishDate":"20251118","PrdCode":"206001"},{"Nav":"1.2489","PublishDate":"20251119","PrdCode":"206001"},{"Nav":"1.2488","PublishDate":"20251120","PrdCode":"206001"},{"Nav":"1.2483","PublishDate":"20251121","PrdCode":"206001"},{"Nav":"1.2482","PublishDate":"20251124","PrdCode":"206001"},{"Nav":"1.2482","PublishDate":"20251125","PrdCode":"206001"},{"Nav":"1.2477","PublishDate":"20251126","PrdCode":"206001"},{"Nav":"1.2475","PublishDate":"20251127","PrdCode":"206001"},{"Nav":"1.2477","PublishDate":"20251128","PrdCode":"206001"},{"Nav":"1.2480","PublishDate":"20251201","PrdCode":"206001"},{"Nav":"1.2479","PublishDate":"20251202","PrdCode":"206001"},{"Nav":"1.2477","PublishDate":"20251203","PrdCode":"206001"},{"Nav":"1.2472","PublishDate":"20251204","PrdCode":"206001"},{"Nav":"1.2475","PublishDate":"20251205","PrdCode":"206001"},{"Nav":"1.2476","PublishDate":"20251208","PrdCode":"206001"},{"Nav":"1.2475","PublishDate":"20251209","PrdCode":"206001"},{"Nav":"1.2476","PublishDate":"20251210","PrdCode":"206001"},{"Nav":"1.2479","PublishDate":"20251211","PrdCode":"206001"},{"Nav":"1.2480","PublishDate":"20251212","PrdCode":"206001"},{"Nav":"1.2481","PublishDate":"20251215","PrdCode":"206001"},{"Nav":"1.2480","PublishDate":"20251216","PrdCode":"206001"},{"Nav":"1.2483","PublishDate":"20251217","PrdCode":"206001"},{"Nav":"1.2485","PublishDate":"20251218","PrdCode":"206001"},{"Nav":"1.2487","PublishDate":"20251219","PrdCode":"206001"},{"Nav":"1.2491","PublishDate":"20251222","PrdCode":"206001"},{"Nav":"1.2492","PublishDate":"20251223","PrdCode":"206001"},{"Nav":"1.2492","PublishDate":"20251224","PrdCode":"206001"},{"Nav":"1.2494","PublishDate":"20251225","PrdCode":"206001"},{"Nav":"1.2499","PublishDate":"20251226","PrdCode":"206001"},{"Nav":"1.2495","PublishDate":"20251229","PrdCode":"206001"},{"Nav":"1.2500","PublishDate":"20251230","PrdCode":"206001"},{"Nav":"1.2503","PublishDate":"20251231","PrdCode":"206001"},{"Nav":"1.2512","PublishDate":"20260105","PrdCode":"206001"},{"Nav":"1.2523","PublishDate":"20260106","PrdCode":"206001"},{"Nav":"1.2520","PublishDate":"20260107","PrdCode":"206001"},{"Nav":"1.2515","PublishDate":"20260108","PrdCode":"206001"},{"Nav":"1.2518","PublishDate":"20260109","PrdCode":"206001"},{"Nav":"1.2518","PublishDate":"20260112","PrdCode":"206001"},{"Nav":"1.2521","PublishDate":"20260113","PrdCode":"206001"},{"Nav":"1.2519","PublishDate":"20260114","PrdCode":"206001"},{"Nav":"1.2521","PublishDate":"20260115","PrdCode":"206001"},{"Nav":"1.2520","PublishDate":"20260116","PrdCode":"206001"},{"Nav":"1.2525","PublishDate":"20260119","PrdCode":"206001"},{"Nav":"1.2529","PublishDate":"20260120","PrdCode":"206001"},{"Nav":"1.2532","PublishDate":"20260121","PrdCode":"206001"},{"Nav":"1.2533","PublishDate":"20260122","PrdCode":"206001"},{"Nav":"1.2533","PublishDate":"20260123","PrdCode":"206001"},{"Nav":"1.2536","PublishDate":"20260126","PrdCode":"206001"},{"Nav":"1.2536","PublishDate":"20260127","PrdCode":"206001"},{"Nav":"1.2544","PublishDate":"20260128","PrdCode":"206001"},{"Nav":"1.2552","PublishDate":"20260129","PrdCode":"206001"},{"Nav":"1.2543","PublishDate":"20260130","PrdCode":"206001"},{"Nav":"1.2521","PublishDate":"20260202","PrdCode":"206001"},{"Nav":"1.2529","PublishDate":"20260203","PrdCode":"206001"},{"Nav":"1.2534","PublishDate":"20260204","PrdCode":"206001"},{"Nav":"1.2532","PublishDate":"20260205","PrdCode":"206001"},{"Nav":"1.2537","PublishDate":"20260206","PrdCode":"206001"},{"Nav":"1.2544","PublishDate":"20260209","PrdCode":"206001"},{"Nav":"1.2546","PublishDate":"20260210","PrdCode":"206001"},{"Nav":"1.2555","PublishDate":"20260211","PrdCode":"206001"},{"Nav":"1.2557","PublishDate":"20260212","PrdCode":"206001"},{"Nav":"1.2549","PublishDate":"20260213","PrdCode":"206001"},{"Nav":"1.2562","PublishDate":"20260224","PrdCode":"206001"},{"Nav":"1.2560","PublishDate":"20260225","PrdCode":"206001"},{"Nav":"1.2551","PublishDate":"20260226","PrdCode":"206001"},{"Nav":"1.2555","PublishDate":"20260227","PrdCode":"206001"},{"Nav":"1.2573","PublishDate":"20260302","PrdCode":"206001"},{"Nav":"1.2575","PublishDate":"20260303","PrdCode":"206001"},{"Nav":"1.2570","PublishDate":"20260304","PrdCode":"206001"},{"Nav":"1.2574","PublishDate":"20260305","PrdCode":"206001"},{"Nav":"1.2576","PublishDate":"20260306","PrdCode":"206001"},{"Nav":"1.2572","PublishDate":"20260309","PrdCode":"206001"},{"Nav":"1.2574","PublishDate":"20260310","PrdCode":"206001"},{"Nav":"1.2578","PublishDate":"20260311","PrdCode":"206001"},{"Nav":"1.2581","PublishDate":"20260312","PrdCode":"206001"},{"Nav":"1.2586","PublishDate":"20260313","PrdCode":"206001"},{"Nav":"1.2583","PublishDate":"20260316","PrdCode":"206001"},{"Nav":"1.2584","PublishDate":"20260317","PrdCode":"206001"},{"Nav":"1.2588","PublishDate":"20260318","PrdCode":"206001"},{"Nav":"1.2590","PublishDate":"20260319","PrdCode":"206001"},{"Nav":"1.2591","PublishDate":"20260320","PrdCode":"206001"},{"Nav":"1.2583","PublishDate":"20260323","PrdCode":"206001"},{"Nav":"1.2585","PublishDate":"20260324","PrdCode":"206001"},{"Nav":"1.2586","PublishDate":"20260325","PrdCode":"206001"},{"Nav":"1.2588","PublishDate":"20260326","PrdCode":"206001"},{"Nav":"1.2591","PublishDate":"20260327","PrdCode":"206001"},{"Nav":"1.2597","PublishDate":"20260330","PrdCode":"206001"},{"Nav":"1.2598","PublishDate":"20260331","PrdCode":"206001"},{"Nav":"1.2597","PublishDate":"20260401","PrdCode":"206001"},{"Nav":"1.2600","PublishDate":"20260402","PrdCode":"206001"}]
0757-22223388
网上银行
