[{"Nav":"1.0028","PublishDate":"20251009","PrdCode":"010265"},{"Nav":"0.9749","PublishDate":"20251010","PrdCode":"010265"},{"Nav":"0.9741","PublishDate":"20251013","PrdCode":"010265"},{"Nav":"0.9449","PublishDate":"20251014","PrdCode":"010265"},{"Nav":"0.9645","PublishDate":"20251015","PrdCode":"010265"},{"Nav":"0.9584","PublishDate":"20251016","PrdCode":"010265"},{"Nav":"0.9279","PublishDate":"20251017","PrdCode":"010265"},{"Nav":"0.9389","PublishDate":"20251020","PrdCode":"010265"},{"Nav":"0.9573","PublishDate":"20251021","PrdCode":"010265"},{"Nav":"0.9487","PublishDate":"20251022","PrdCode":"010265"},{"Nav":"0.9447","PublishDate":"20251023","PrdCode":"010265"},{"Nav":"0.9723","PublishDate":"20251024","PrdCode":"010265"},{"Nav":"0.9912","PublishDate":"20251027","PrdCode":"010265"},{"Nav":"0.9882","PublishDate":"20251028","PrdCode":"010265"},{"Nav":"0.9995","PublishDate":"20251029","PrdCode":"010265"},{"Nav":"0.9842","PublishDate":"20251030","PrdCode":"010265"},{"Nav":"0.9672","PublishDate":"20251031","PrdCode":"010265"},{"Nav":"0.9621","PublishDate":"20251103","PrdCode":"010265"},{"Nav":"0.9495","PublishDate":"20251104","PrdCode":"010265"},{"Nav":"0.9487","PublishDate":"20251105","PrdCode":"010265"},{"Nav":"0.9690","PublishDate":"20251106","PrdCode":"010265"},{"Nav":"0.9634","PublishDate":"20251107","PrdCode":"010265"},{"Nav":"0.9657","PublishDate":"20251110","PrdCode":"010265"},{"Nav":"0.9551","PublishDate":"20251111","PrdCode":"010265"},{"Nav":"0.9506","PublishDate":"20251112","PrdCode":"010265"},{"Nav":"0.9643","PublishDate":"20251113","PrdCode":"010265"},{"Nav":"0.9461","PublishDate":"20251114","PrdCode":"010265"},{"Nav":"0.9418","PublishDate":"20251117","PrdCode":"010265"},{"Nav":"0.9368","PublishDate":"20251118","PrdCode":"010265"},{"Nav":"0.9317","PublishDate":"20251119","PrdCode":"010265"},{"Nav":"0.9260","PublishDate":"20251120","PrdCode":"010265"},{"Nav":"0.8918","PublishDate":"20251121","PrdCode":"010265"},{"Nav":"0.9001","PublishDate":"20251124","PrdCode":"010265"},{"Nav":"0.9120","PublishDate":"20251125","PrdCode":"010265"},{"Nav":"0.9165","PublishDate":"20251126","PrdCode":"010265"},{"Nav":"0.9143","PublishDate":"20251127","PrdCode":"010265"},{"Nav":"0.9239","PublishDate":"20251128","PrdCode":"010265"},{"Nav":"0.9296","PublishDate":"20251201","PrdCode":"010265"},{"Nav":"0.9206","PublishDate":"20251202","PrdCode":"010265"},{"Nav":"0.9145","PublishDate":"20251203","PrdCode":"010265"},{"Nav":"0.9199","PublishDate":"20251204","PrdCode":"010265"},{"Nav":"0.9327","PublishDate":"20251205","PrdCode":"010265"},{"Nav":"0.9499","PublishDate":"20251208","PrdCode":"010265"},{"Nav":"0.9472","PublishDate":"20251209","PrdCode":"010265"},{"Nav":"0.9492","PublishDate":"20251210","PrdCode":"010265"},{"Nav":"0.9375","PublishDate":"20251211","PrdCode":"010265"},{"Nav":"0.9515","PublishDate":"20251212","PrdCode":"010265"},{"Nav":"0.9383","PublishDate":"20251215","PrdCode":"010265"},{"Nav":"0.9235","PublishDate":"20251216","PrdCode":"010265"},{"Nav":"0.9472","PublishDate":"20251217","PrdCode":"010265"},{"Nav":"0.9390","PublishDate":"20251218","PrdCode":"010265"},{"Nav":"0.9422","PublishDate":"20251219","PrdCode":"010265"},{"Nav":"0.9618","PublishDate":"20251222","PrdCode":"010265"},{"Nav":"0.9651","PublishDate":"20251223","PrdCode":"010265"},{"Nav":"0.9746","PublishDate":"20251224","PrdCode":"010265"},{"Nav":"0.9774","PublishDate":"20251225","PrdCode":"010265"},{"Nav":"0.9747","PublishDate":"20251226","PrdCode":"010265"},{"Nav":"0.9722","PublishDate":"20251229","PrdCode":"010265"},{"Nav":"0.9750","PublishDate":"20251230","PrdCode":"010265"},{"Nav":"0.9690","PublishDate":"20251231","PrdCode":"010265"},{"Nav":"1.0036","PublishDate":"20260105","PrdCode":"010265"},{"Nav":"1.0197","PublishDate":"20260106","PrdCode":"010265"},{"Nav":"1.0332","PublishDate":"20260107","PrdCode":"010265"},{"Nav":"1.0269","PublishDate":"20260108","PrdCode":"010265"},{"Nav":"1.0349","PublishDate":"20260109","PrdCode":"010265"},{"Nav":"1.0431","PublishDate":"20260112","PrdCode":"010265"},{"Nav":"1.0280","PublishDate":"20260113","PrdCode":"010265"},{"Nav":"1.0379","PublishDate":"20260114","PrdCode":"010265"},{"Nav":"1.0504","PublishDate":"20260115","PrdCode":"010265"},{"Nav":"1.0666","PublishDate":"20260116","PrdCode":"010265"},{"Nav":"1.0616","PublishDate":"20260119","PrdCode":"010265"},{"Nav":"1.0545","PublishDate":"20260120","PrdCode":"010265"},{"Nav":"1.0758","PublishDate":"20260121","PrdCode":"010265"},{"Nav":"1.0746","PublishDate":"20260122","PrdCode":"010265"},{"Nav":"1.0806","PublishDate":"20260123","PrdCode":"010265"},{"Nav":"1.0751","PublishDate":"20260126","PrdCode":"010265"},{"Nav":"1.0953","PublishDate":"20260127","PrdCode":"010265"},{"Nav":"1.1103","PublishDate":"20260128","PrdCode":"010265"},{"Nav":"1.0888","PublishDate":"20260129","PrdCode":"010265"},{"Nav":"1.0880","PublishDate":"20260130","PrdCode":"010265"},{"Nav":"1.0436","PublishDate":"20260202","PrdCode":"010265"},{"Nav":"1.0616","PublishDate":"20260203","PrdCode":"010265"},{"Nav":"1.0559","PublishDate":"20260204","PrdCode":"010265"},{"Nav":"1.0435","PublishDate":"20260205","PrdCode":"010265"},{"Nav":"1.0395","PublishDate":"20260206","PrdCode":"010265"},{"Nav":"1.0675","PublishDate":"20260209","PrdCode":"010265"},{"Nav":"1.0678","PublishDate":"20260210","PrdCode":"010265"},{"Nav":"1.0591","PublishDate":"20260211","PrdCode":"010265"},{"Nav":"1.0745","PublishDate":"20260212","PrdCode":"010265"},{"Nav":"1.0649","PublishDate":"20260213","PrdCode":"010265"},{"Nav":"1.0678","PublishDate":"20260224","PrdCode":"010265"},{"Nav":"1.0784","PublishDate":"20260225","PrdCode":"010265"},{"Nav":"1.0895","PublishDate":"20260226","PrdCode":"010265"},{"Nav":"1.0905","PublishDate":"20260227","PrdCode":"010265"},{"Nav":"1.0818","PublishDate":"20260302","PrdCode":"010265"},{"Nav":"1.0448","PublishDate":"20260303","PrdCode":"010265"},{"Nav":"1.0389","PublishDate":"20260304","PrdCode":"010265"},{"Nav":"1.0458","PublishDate":"20260305","PrdCode":"010265"},{"Nav":"1.0501","PublishDate":"20260306","PrdCode":"010265"},{"Nav":"1.0388","PublishDate":"20260309","PrdCode":"010265"},{"Nav":"1.0688","PublishDate":"20260310","PrdCode":"010265"},{"Nav":"1.0648","PublishDate":"20260311","PrdCode":"010265"},{"Nav":"1.0563","PublishDate":"20260312","PrdCode":"010265"},{"Nav":"1.0453","PublishDate":"20260313","PrdCode":"010265"},{"Nav":"1.0549","PublishDate":"20260316","PrdCode":"010265"},{"Nav":"1.0349","PublishDate":"20260317","PrdCode":"010265"},{"Nav":"1.0483","PublishDate":"20260318","PrdCode":"010265"},{"Nav":"1.0267","PublishDate":"20260319","PrdCode":"010265"},{"Nav":"1.0188","PublishDate":"20260320","PrdCode":"010265"},{"Nav":"0.9767","PublishDate":"20260323","PrdCode":"010265"},{"Nav":"0.9945","PublishDate":"20260324","PrdCode":"010265"},{"Nav":"1.0136","PublishDate":"20260325","PrdCode":"010265"},{"Nav":"0.9940","PublishDate":"20260326","PrdCode":"010265"},{"Nav":"1.0034","PublishDate":"20260327","PrdCode":"010265"},{"Nav":"1.0033","PublishDate":"20260330","PrdCode":"010265"},{"Nav":"0.9823","PublishDate":"20260331","PrdCode":"010265"},{"Nav":"1.0111","PublishDate":"20260401","PrdCode":"010265"},{"Nav":"0.9929","PublishDate":"20260402","PrdCode":"010265"}]
0757-22223388
网上银行
