[{"Nav":"1.3745","PublishDate":"20251009","PrdCode":"019862"},{"Nav":"1.3113","PublishDate":"20251010","PrdCode":"019862"},{"Nav":"1.3240","PublishDate":"20251013","PrdCode":"019862"},{"Nav":"1.2748","PublishDate":"20251014","PrdCode":"019862"},{"Nav":"1.2994","PublishDate":"20251015","PrdCode":"019862"},{"Nav":"1.2851","PublishDate":"20251016","PrdCode":"019862"},{"Nav":"1.2346","PublishDate":"20251017","PrdCode":"019862"},{"Nav":"1.2444","PublishDate":"20251020","PrdCode":"019862"},{"Nav":"1.2695","PublishDate":"20251021","PrdCode":"019862"},{"Nav":"1.2607","PublishDate":"20251022","PrdCode":"019862"},{"Nav":"1.2519","PublishDate":"20251023","PrdCode":"019862"},{"Nav":"1.2898","PublishDate":"20251024","PrdCode":"019862"},{"Nav":"1.3066","PublishDate":"20251027","PrdCode":"019862"},{"Nav":"1.3020","PublishDate":"20251028","PrdCode":"019862"},{"Nav":"1.3132","PublishDate":"20251029","PrdCode":"019862"},{"Nav":"1.3019","PublishDate":"20251030","PrdCode":"019862"},{"Nav":"1.2979","PublishDate":"20251031","PrdCode":"019862"},{"Nav":"1.2924","PublishDate":"20251103","PrdCode":"019862"},{"Nav":"1.2697","PublishDate":"20251104","PrdCode":"019862"},{"Nav":"1.2658","PublishDate":"20251105","PrdCode":"019862"},{"Nav":"1.2927","PublishDate":"20251106","PrdCode":"019862"},{"Nav":"1.2832","PublishDate":"20251107","PrdCode":"019862"},{"Nav":"1.2747","PublishDate":"20251110","PrdCode":"019862"},{"Nav":"1.2612","PublishDate":"20251111","PrdCode":"019862"},{"Nav":"1.2505","PublishDate":"20251112","PrdCode":"019862"},{"Nav":"1.2695","PublishDate":"20251113","PrdCode":"019862"},{"Nav":"1.2548","PublishDate":"20251114","PrdCode":"019862"},{"Nav":"1.2597","PublishDate":"20251117","PrdCode":"019862"},{"Nav":"1.2586","PublishDate":"20251118","PrdCode":"019862"},{"Nav":"1.2448","PublishDate":"20251119","PrdCode":"019862"},{"Nav":"1.2346","PublishDate":"20251120","PrdCode":"019862"},{"Nav":"1.1883","PublishDate":"20251121","PrdCode":"019862"},{"Nav":"1.2028","PublishDate":"20251124","PrdCode":"019862"},{"Nav":"1.2178","PublishDate":"20251125","PrdCode":"019862"},{"Nav":"1.2333","PublishDate":"20251126","PrdCode":"019862"},{"Nav":"1.2382","PublishDate":"20251127","PrdCode":"019862"},{"Nav":"1.2528","PublishDate":"20251128","PrdCode":"019862"},{"Nav":"1.2523","PublishDate":"20251201","PrdCode":"019862"},{"Nav":"1.2343","PublishDate":"20251202","PrdCode":"019862"},{"Nav":"1.2243","PublishDate":"20251203","PrdCode":"019862"},{"Nav":"1.2415","PublishDate":"20251204","PrdCode":"019862"},{"Nav":"1.2534","PublishDate":"20251205","PrdCode":"019862"},{"Nav":"1.2757","PublishDate":"20251208","PrdCode":"019862"},{"Nav":"1.2651","PublishDate":"20251209","PrdCode":"019862"},{"Nav":"1.2671","PublishDate":"20251210","PrdCode":"019862"},{"Nav":"1.2537","PublishDate":"20251211","PrdCode":"019862"},{"Nav":"1.2797","PublishDate":"20251212","PrdCode":"019862"},{"Nav":"1.2474","PublishDate":"20251215","PrdCode":"019862"},{"Nav":"1.2262","PublishDate":"20251216","PrdCode":"019862"},{"Nav":"1.2518","PublishDate":"20251217","PrdCode":"019862"},{"Nav":"1.2483","PublishDate":"20251218","PrdCode":"019862"},{"Nav":"1.2512","PublishDate":"20251219","PrdCode":"019862"},{"Nav":"1.2677","PublishDate":"20251222","PrdCode":"019862"},{"Nav":"1.2740","PublishDate":"20251223","PrdCode":"019862"},{"Nav":"1.2958","PublishDate":"20251224","PrdCode":"019862"},{"Nav":"1.3149","PublishDate":"20251225","PrdCode":"019862"},{"Nav":"1.3158","PublishDate":"20251226","PrdCode":"019862"},{"Nav":"1.3174","PublishDate":"20251229","PrdCode":"019862"},{"Nav":"1.3197","PublishDate":"20251230","PrdCode":"019862"},{"Nav":"1.3234","PublishDate":"20251231","PrdCode":"019862"},{"Nav":"1.3637","PublishDate":"20260105","PrdCode":"019862"},{"Nav":"1.3824","PublishDate":"20260106","PrdCode":"019862"},{"Nav":"1.4135","PublishDate":"20260107","PrdCode":"019862"},{"Nav":"1.4223","PublishDate":"20260108","PrdCode":"019862"},{"Nav":"1.4523","PublishDate":"20260109","PrdCode":"019862"},{"Nav":"1.4931","PublishDate":"20260112","PrdCode":"019862"},{"Nav":"1.4615","PublishDate":"20260113","PrdCode":"019862"},{"Nav":"1.4762","PublishDate":"20260114","PrdCode":"019862"},{"Nav":"1.4801","PublishDate":"20260115","PrdCode":"019862"},{"Nav":"1.5174","PublishDate":"20260116","PrdCode":"019862"},{"Nav":"1.5023","PublishDate":"20260119","PrdCode":"019862"},{"Nav":"1.4795","PublishDate":"20260120","PrdCode":"019862"},{"Nav":"1.4966","PublishDate":"20260121","PrdCode":"019862"},{"Nav":"1.4920","PublishDate":"20260122","PrdCode":"019862"},{"Nav":"1.5346","PublishDate":"20260123","PrdCode":"019862"},{"Nav":"1.4960","PublishDate":"20260126","PrdCode":"019862"},{"Nav":"1.5380","PublishDate":"20260127","PrdCode":"019862"},{"Nav":"1.5334","PublishDate":"20260128","PrdCode":"019862"},{"Nav":"1.4993","PublishDate":"20260129","PrdCode":"019862"},{"Nav":"1.4958","PublishDate":"20260130","PrdCode":"019862"},{"Nav":"1.4299","PublishDate":"20260202","PrdCode":"019862"},{"Nav":"1.4753","PublishDate":"20260203","PrdCode":"019862"},{"Nav":"1.4611","PublishDate":"20260204","PrdCode":"019862"},{"Nav":"1.4373","PublishDate":"20260205","PrdCode":"019862"},{"Nav":"1.4317","PublishDate":"20260206","PrdCode":"019862"},{"Nav":"1.4692","PublishDate":"20260209","PrdCode":"019862"},{"Nav":"1.4727","PublishDate":"20260210","PrdCode":"019862"},{"Nav":"1.4612","PublishDate":"20260211","PrdCode":"019862"},{"Nav":"1.4822","PublishDate":"20260212","PrdCode":"019862"},{"Nav":"1.4817","PublishDate":"20260213","PrdCode":"019862"},{"Nav":"1.4599","PublishDate":"20260224","PrdCode":"019862"},{"Nav":"1.4828","PublishDate":"20260225","PrdCode":"019862"},{"Nav":"1.4987","PublishDate":"20260226","PrdCode":"019862"},{"Nav":"1.4989","PublishDate":"20260227","PrdCode":"019862"},{"Nav":"1.4807","PublishDate":"20260302","PrdCode":"019862"},{"Nav":"1.4064","PublishDate":"20260303","PrdCode":"019862"},{"Nav":"1.3991","PublishDate":"20260304","PrdCode":"019862"},{"Nav":"1.4161","PublishDate":"20260305","PrdCode":"019862"},{"Nav":"1.4272","PublishDate":"20260306","PrdCode":"019862"},{"Nav":"1.4113","PublishDate":"20260309","PrdCode":"019862"},{"Nav":"1.4487","PublishDate":"20260310","PrdCode":"019862"},{"Nav":"1.4383","PublishDate":"20260311","PrdCode":"019862"},{"Nav":"1.4284","PublishDate":"20260312","PrdCode":"019862"},{"Nav":"1.3958","PublishDate":"20260313","PrdCode":"019862"},{"Nav":"1.4130","PublishDate":"20260316","PrdCode":"019862"},{"Nav":"1.3688","PublishDate":"20260317","PrdCode":"019862"},{"Nav":"1.3983","PublishDate":"20260318","PrdCode":"019862"},{"Nav":"1.3768","PublishDate":"20260319","PrdCode":"019862"},{"Nav":"1.3722","PublishDate":"20260320","PrdCode":"019862"},{"Nav":"1.3140","PublishDate":"20260323","PrdCode":"019862"},{"Nav":"1.3405","PublishDate":"20260324","PrdCode":"019862"},{"Nav":"1.3619","PublishDate":"20260325","PrdCode":"019862"},{"Nav":"1.3375","PublishDate":"20260326","PrdCode":"019862"},{"Nav":"1.3609","PublishDate":"20260327","PrdCode":"019862"},{"Nav":"1.3585","PublishDate":"20260330","PrdCode":"019862"},{"Nav":"1.3244","PublishDate":"20260331","PrdCode":"019862"},{"Nav":"1.3672","PublishDate":"20260401","PrdCode":"019862"},{"Nav":"1.3387","PublishDate":"20260402","PrdCode":"019862"}]
0757-22223388
网上银行
