[{"Nav":"1.3796","PublishDate":"20251009","PrdCode":"019861"},{"Nav":"1.3161","PublishDate":"20251010","PrdCode":"019861"},{"Nav":"1.3289","PublishDate":"20251013","PrdCode":"019861"},{"Nav":"1.2795","PublishDate":"20251014","PrdCode":"019861"},{"Nav":"1.3043","PublishDate":"20251015","PrdCode":"019861"},{"Nav":"1.2900","PublishDate":"20251016","PrdCode":"019861"},{"Nav":"1.2393","PublishDate":"20251017","PrdCode":"019861"},{"Nav":"1.2491","PublishDate":"20251020","PrdCode":"019861"},{"Nav":"1.2743","PublishDate":"20251021","PrdCode":"019861"},{"Nav":"1.2655","PublishDate":"20251022","PrdCode":"019861"},{"Nav":"1.2566","PublishDate":"20251023","PrdCode":"019861"},{"Nav":"1.2947","PublishDate":"20251024","PrdCode":"019861"},{"Nav":"1.3116","PublishDate":"20251027","PrdCode":"019861"},{"Nav":"1.3070","PublishDate":"20251028","PrdCode":"019861"},{"Nav":"1.3182","PublishDate":"20251029","PrdCode":"019861"},{"Nav":"1.3069","PublishDate":"20251030","PrdCode":"019861"},{"Nav":"1.3029","PublishDate":"20251031","PrdCode":"019861"},{"Nav":"1.2973","PublishDate":"20251103","PrdCode":"019861"},{"Nav":"1.2746","PublishDate":"20251104","PrdCode":"019861"},{"Nav":"1.2707","PublishDate":"20251105","PrdCode":"019861"},{"Nav":"1.2977","PublishDate":"20251106","PrdCode":"019861"},{"Nav":"1.2882","PublishDate":"20251107","PrdCode":"019861"},{"Nav":"1.2797","PublishDate":"20251110","PrdCode":"019861"},{"Nav":"1.2661","PublishDate":"20251111","PrdCode":"019861"},{"Nav":"1.2554","PublishDate":"20251112","PrdCode":"019861"},{"Nav":"1.2744","PublishDate":"20251113","PrdCode":"019861"},{"Nav":"1.2597","PublishDate":"20251114","PrdCode":"019861"},{"Nav":"1.2646","PublishDate":"20251117","PrdCode":"019861"},{"Nav":"1.2635","PublishDate":"20251118","PrdCode":"019861"},{"Nav":"1.2497","PublishDate":"20251119","PrdCode":"019861"},{"Nav":"1.2395","PublishDate":"20251120","PrdCode":"019861"},{"Nav":"1.1930","PublishDate":"20251121","PrdCode":"019861"},{"Nav":"1.2076","PublishDate":"20251124","PrdCode":"019861"},{"Nav":"1.2226","PublishDate":"20251125","PrdCode":"019861"},{"Nav":"1.2382","PublishDate":"20251126","PrdCode":"019861"},{"Nav":"1.2431","PublishDate":"20251127","PrdCode":"019861"},{"Nav":"1.2578","PublishDate":"20251128","PrdCode":"019861"},{"Nav":"1.2573","PublishDate":"20251201","PrdCode":"019861"},{"Nav":"1.2392","PublishDate":"20251202","PrdCode":"019861"},{"Nav":"1.2292","PublishDate":"20251203","PrdCode":"019861"},{"Nav":"1.2465","PublishDate":"20251204","PrdCode":"019861"},{"Nav":"1.2585","PublishDate":"20251205","PrdCode":"019861"},{"Nav":"1.2809","PublishDate":"20251208","PrdCode":"019861"},{"Nav":"1.2702","PublishDate":"20251209","PrdCode":"019861"},{"Nav":"1.2722","PublishDate":"20251210","PrdCode":"019861"},{"Nav":"1.2588","PublishDate":"20251211","PrdCode":"019861"},{"Nav":"1.2849","PublishDate":"20251212","PrdCode":"019861"},{"Nav":"1.2525","PublishDate":"20251215","PrdCode":"019861"},{"Nav":"1.2312","PublishDate":"20251216","PrdCode":"019861"},{"Nav":"1.2570","PublishDate":"20251217","PrdCode":"019861"},{"Nav":"1.2534","PublishDate":"20251218","PrdCode":"019861"},{"Nav":"1.2564","PublishDate":"20251219","PrdCode":"019861"},{"Nav":"1.2729","PublishDate":"20251222","PrdCode":"019861"},{"Nav":"1.2792","PublishDate":"20251223","PrdCode":"019861"},{"Nav":"1.3012","PublishDate":"20251224","PrdCode":"019861"},{"Nav":"1.3204","PublishDate":"20251225","PrdCode":"019861"},{"Nav":"1.3213","PublishDate":"20251226","PrdCode":"019861"},{"Nav":"1.3229","PublishDate":"20251229","PrdCode":"019861"},{"Nav":"1.3252","PublishDate":"20251230","PrdCode":"019861"},{"Nav":"1.3289","PublishDate":"20251231","PrdCode":"019861"},{"Nav":"1.3694","PublishDate":"20260105","PrdCode":"019861"},{"Nav":"1.3882","PublishDate":"20260106","PrdCode":"019861"},{"Nav":"1.4195","PublishDate":"20260107","PrdCode":"019861"},{"Nav":"1.4283","PublishDate":"20260108","PrdCode":"019861"},{"Nav":"1.4584","PublishDate":"20260109","PrdCode":"019861"},{"Nav":"1.4995","PublishDate":"20260112","PrdCode":"019861"},{"Nav":"1.4677","PublishDate":"20260113","PrdCode":"019861"},{"Nav":"1.4825","PublishDate":"20260114","PrdCode":"019861"},{"Nav":"1.4864","PublishDate":"20260115","PrdCode":"019861"},{"Nav":"1.5238","PublishDate":"20260116","PrdCode":"019861"},{"Nav":"1.5088","PublishDate":"20260119","PrdCode":"019861"},{"Nav":"1.4859","PublishDate":"20260120","PrdCode":"019861"},{"Nav":"1.5030","PublishDate":"20260121","PrdCode":"019861"},{"Nav":"1.4984","PublishDate":"20260122","PrdCode":"019861"},{"Nav":"1.5412","PublishDate":"20260123","PrdCode":"019861"},{"Nav":"1.5025","PublishDate":"20260126","PrdCode":"019861"},{"Nav":"1.5447","PublishDate":"20260127","PrdCode":"019861"},{"Nav":"1.5400","PublishDate":"20260128","PrdCode":"019861"},{"Nav":"1.5058","PublishDate":"20260129","PrdCode":"019861"},{"Nav":"1.5023","PublishDate":"20260130","PrdCode":"019861"},{"Nav":"1.4361","PublishDate":"20260202","PrdCode":"019861"},{"Nav":"1.4817","PublishDate":"20260203","PrdCode":"019861"},{"Nav":"1.4675","PublishDate":"20260204","PrdCode":"019861"},{"Nav":"1.4435","PublishDate":"20260205","PrdCode":"019861"},{"Nav":"1.4380","PublishDate":"20260206","PrdCode":"019861"},{"Nav":"1.4757","PublishDate":"20260209","PrdCode":"019861"},{"Nav":"1.4792","PublishDate":"20260210","PrdCode":"019861"},{"Nav":"1.4676","PublishDate":"20260211","PrdCode":"019861"},{"Nav":"1.4887","PublishDate":"20260212","PrdCode":"019861"},{"Nav":"1.4883","PublishDate":"20260213","PrdCode":"019861"},{"Nav":"1.4665","PublishDate":"20260224","PrdCode":"019861"},{"Nav":"1.4894","PublishDate":"20260225","PrdCode":"019861"},{"Nav":"1.5054","PublishDate":"20260226","PrdCode":"019861"},{"Nav":"1.5057","PublishDate":"20260227","PrdCode":"019861"},{"Nav":"1.4874","PublishDate":"20260302","PrdCode":"019861"},{"Nav":"1.4127","PublishDate":"20260303","PrdCode":"019861"},{"Nav":"1.4054","PublishDate":"20260304","PrdCode":"019861"},{"Nav":"1.4226","PublishDate":"20260305","PrdCode":"019861"},{"Nav":"1.4337","PublishDate":"20260306","PrdCode":"019861"},{"Nav":"1.4177","PublishDate":"20260309","PrdCode":"019861"},{"Nav":"1.4553","PublishDate":"20260310","PrdCode":"019861"},{"Nav":"1.4449","PublishDate":"20260311","PrdCode":"019861"},{"Nav":"1.4350","PublishDate":"20260312","PrdCode":"019861"},{"Nav":"1.4022","PublishDate":"20260313","PrdCode":"019861"},{"Nav":"1.4195","PublishDate":"20260316","PrdCode":"019861"},{"Nav":"1.3751","PublishDate":"20260317","PrdCode":"019861"},{"Nav":"1.4048","PublishDate":"20260318","PrdCode":"019861"},{"Nav":"1.3832","PublishDate":"20260319","PrdCode":"019861"},{"Nav":"1.3786","PublishDate":"20260320","PrdCode":"019861"},{"Nav":"1.3201","PublishDate":"20260323","PrdCode":"019861"},{"Nav":"1.3467","PublishDate":"20260324","PrdCode":"019861"},{"Nav":"1.3682","PublishDate":"20260325","PrdCode":"019861"},{"Nav":"1.3437","PublishDate":"20260326","PrdCode":"019861"},{"Nav":"1.3673","PublishDate":"20260327","PrdCode":"019861"},{"Nav":"1.3648","PublishDate":"20260330","PrdCode":"019861"},{"Nav":"1.3306","PublishDate":"20260331","PrdCode":"019861"},{"Nav":"1.3736","PublishDate":"20260401","PrdCode":"019861"},{"Nav":"1.3450","PublishDate":"20260402","PrdCode":"019861"}]
0757-22223388
网上银行
