[{"Nav":"1.5507","PublishDate":"20251009","PrdCode":"016786"},{"Nav":"1.5356","PublishDate":"20251010","PrdCode":"016786"},{"Nav":"1.5267","PublishDate":"20251013","PrdCode":"016786"},{"Nav":"1.4998","PublishDate":"20251014","PrdCode":"016786"},{"Nav":"1.5268","PublishDate":"20251015","PrdCode":"016786"},{"Nav":"1.5095","PublishDate":"20251016","PrdCode":"016786"},{"Nav":"1.4679","PublishDate":"20251017","PrdCode":"016786"},{"Nav":"1.4801","PublishDate":"20251020","PrdCode":"016786"},{"Nav":"1.5048","PublishDate":"20251021","PrdCode":"016786"},{"Nav":"1.5020","PublishDate":"20251022","PrdCode":"016786"},{"Nav":"1.5036","PublishDate":"20251023","PrdCode":"016786"},{"Nav":"1.5220","PublishDate":"20251024","PrdCode":"016786"},{"Nav":"1.5363","PublishDate":"20251027","PrdCode":"016786"},{"Nav":"1.5329","PublishDate":"20251028","PrdCode":"016786"},{"Nav":"1.5458","PublishDate":"20251029","PrdCode":"016786"},{"Nav":"1.5274","PublishDate":"20251030","PrdCode":"016786"},{"Nav":"1.5292","PublishDate":"20251031","PrdCode":"016786"},{"Nav":"1.5324","PublishDate":"20251103","PrdCode":"016786"},{"Nav":"1.5101","PublishDate":"20251104","PrdCode":"016786"},{"Nav":"1.5146","PublishDate":"20251105","PrdCode":"016786"},{"Nav":"1.5326","PublishDate":"20251106","PrdCode":"016786"},{"Nav":"1.5277","PublishDate":"20251107","PrdCode":"016786"},{"Nav":"1.5263","PublishDate":"20251110","PrdCode":"016786"},{"Nav":"1.5220","PublishDate":"20251111","PrdCode":"016786"},{"Nav":"1.5132","PublishDate":"20251112","PrdCode":"016786"},{"Nav":"1.5296","PublishDate":"20251113","PrdCode":"016786"},{"Nav":"1.5145","PublishDate":"20251114","PrdCode":"016786"},{"Nav":"1.5108","PublishDate":"20251117","PrdCode":"016786"},{"Nav":"1.5007","PublishDate":"20251118","PrdCode":"016786"},{"Nav":"1.4884","PublishDate":"20251119","PrdCode":"016786"},{"Nav":"1.4802","PublishDate":"20251120","PrdCode":"016786"},{"Nav":"1.4365","PublishDate":"20251121","PrdCode":"016786"},{"Nav":"1.4592","PublishDate":"20251124","PrdCode":"016786"},{"Nav":"1.4760","PublishDate":"20251125","PrdCode":"016786"},{"Nav":"1.4741","PublishDate":"20251126","PrdCode":"016786"},{"Nav":"1.4795","PublishDate":"20251127","PrdCode":"016786"},{"Nav":"1.4928","PublishDate":"20251128","PrdCode":"016786"},{"Nav":"1.5061","PublishDate":"20251201","PrdCode":"016786"},{"Nav":"1.4934","PublishDate":"20251202","PrdCode":"016786"},{"Nav":"1.4859","PublishDate":"20251203","PrdCode":"016786"},{"Nav":"1.4873","PublishDate":"20251204","PrdCode":"016786"},{"Nav":"1.5071","PublishDate":"20251205","PrdCode":"016786"},{"Nav":"1.5189","PublishDate":"20251208","PrdCode":"016786"},{"Nav":"1.5102","PublishDate":"20251209","PrdCode":"016786"},{"Nav":"1.5130","PublishDate":"20251210","PrdCode":"016786"},{"Nav":"1.4934","PublishDate":"20251211","PrdCode":"016786"},{"Nav":"1.5041","PublishDate":"20251212","PrdCode":"016786"},{"Nav":"1.4924","PublishDate":"20251215","PrdCode":"016786"},{"Nav":"1.4712","PublishDate":"20251216","PrdCode":"016786"},{"Nav":"1.4927","PublishDate":"20251217","PrdCode":"016786"},{"Nav":"1.4904","PublishDate":"20251218","PrdCode":"016786"},{"Nav":"1.5042","PublishDate":"20251219","PrdCode":"016786"},{"Nav":"1.5176","PublishDate":"20251222","PrdCode":"016786"},{"Nav":"1.5170","PublishDate":"20251223","PrdCode":"016786"},{"Nav":"1.5398","PublishDate":"20251224","PrdCode":"016786"},{"Nav":"1.5534","PublishDate":"20251225","PrdCode":"016786"},{"Nav":"1.5536","PublishDate":"20251226","PrdCode":"016786"},{"Nav":"1.5506","PublishDate":"20251229","PrdCode":"016786"},{"Nav":"1.5554","PublishDate":"20251230","PrdCode":"016786"},{"Nav":"1.5527","PublishDate":"20251231","PrdCode":"016786"},{"Nav":"1.5838","PublishDate":"20260105","PrdCode":"016786"},{"Nav":"1.6055","PublishDate":"20260106","PrdCode":"016786"},{"Nav":"1.6128","PublishDate":"20260107","PrdCode":"016786"},{"Nav":"1.6217","PublishDate":"20260108","PrdCode":"016786"},{"Nav":"1.6505","PublishDate":"20260109","PrdCode":"016786"},{"Nav":"1.6837","PublishDate":"20260112","PrdCode":"016786"},{"Nav":"1.6584","PublishDate":"20260113","PrdCode":"016786"},{"Nav":"1.6668","PublishDate":"20260114","PrdCode":"016786"},{"Nav":"1.6696","PublishDate":"20260115","PrdCode":"016786"},{"Nav":"1.6750","PublishDate":"20260116","PrdCode":"016786"},{"Nav":"1.6851","PublishDate":"20260119","PrdCode":"016786"},{"Nav":"1.6765","PublishDate":"20260120","PrdCode":"016786"},{"Nav":"1.6963","PublishDate":"20260121","PrdCode":"016786"},{"Nav":"1.7071","PublishDate":"20260122","PrdCode":"016786"},{"Nav":"1.7377","PublishDate":"20260123","PrdCode":"016786"},{"Nav":"1.7178","PublishDate":"20260126","PrdCode":"016786"},{"Nav":"1.7165","PublishDate":"20260127","PrdCode":"016786"},{"Nav":"1.7141","PublishDate":"20260128","PrdCode":"016786"},{"Nav":"1.6957","PublishDate":"20260129","PrdCode":"016786"},{"Nav":"1.6848","PublishDate":"20260130","PrdCode":"016786"},{"Nav":"1.6301","PublishDate":"20260202","PrdCode":"016786"},{"Nav":"1.6735","PublishDate":"20260203","PrdCode":"016786"},{"Nav":"1.6756","PublishDate":"20260204","PrdCode":"016786"},{"Nav":"1.6541","PublishDate":"20260205","PrdCode":"016786"},{"Nav":"1.6553","PublishDate":"20260206","PrdCode":"016786"},{"Nav":"1.6851","PublishDate":"20260209","PrdCode":"016786"},{"Nav":"1.6896","PublishDate":"20260210","PrdCode":"016786"},{"Nav":"1.6911","PublishDate":"20260211","PrdCode":"016786"},{"Nav":"1.7077","PublishDate":"20260212","PrdCode":"016786"},{"Nav":"1.6894","PublishDate":"20260213","PrdCode":"016786"},{"Nav":"1.7031","PublishDate":"20260224","PrdCode":"016786"},{"Nav":"1.7279","PublishDate":"20260225","PrdCode":"016786"},{"Nav":"1.7437","PublishDate":"20260226","PrdCode":"016786"},{"Nav":"1.7559","PublishDate":"20260227","PrdCode":"016786"},{"Nav":"1.7337","PublishDate":"20260302","PrdCode":"016786"},{"Nav":"1.6720","PublishDate":"20260303","PrdCode":"016786"},{"Nav":"1.6540","PublishDate":"20260304","PrdCode":"016786"},{"Nav":"1.6742","PublishDate":"20260305","PrdCode":"016786"},{"Nav":"1.6944","PublishDate":"20260306","PrdCode":"016786"},{"Nav":"1.6864","PublishDate":"20260309","PrdCode":"016786"},{"Nav":"1.7177","PublishDate":"20260310","PrdCode":"016786"},{"Nav":"1.7262","PublishDate":"20260311","PrdCode":"016786"},{"Nav":"1.7165","PublishDate":"20260312","PrdCode":"016786"},{"Nav":"1.6979","PublishDate":"20260313","PrdCode":"016786"},{"Nav":"1.6962","PublishDate":"20260316","PrdCode":"016786"},{"Nav":"1.6608","PublishDate":"20260317","PrdCode":"016786"},{"Nav":"1.6773","PublishDate":"20260318","PrdCode":"016786"},{"Nav":"1.6359","PublishDate":"20260319","PrdCode":"016786"},{"Nav":"1.6115","PublishDate":"20260320","PrdCode":"016786"},{"Nav":"1.5318","PublishDate":"20260323","PrdCode":"016786"},{"Nav":"1.5711","PublishDate":"20260324","PrdCode":"016786"},{"Nav":"1.5990","PublishDate":"20260325","PrdCode":"016786"},{"Nav":"1.5800","PublishDate":"20260326","PrdCode":"016786"},{"Nav":"1.6045","PublishDate":"20260327","PrdCode":"016786"},{"Nav":"1.6140","PublishDate":"20260330","PrdCode":"016786"},{"Nav":"1.5934","PublishDate":"20260331","PrdCode":"016786"},{"Nav":"1.6238","PublishDate":"20260401","PrdCode":"016786"},{"Nav":"1.5977","PublishDate":"20260402","PrdCode":"016786"}]
0757-22223388
网上银行
