[{"Nav":"1.5681","PublishDate":"20251009","PrdCode":"016785"},{"Nav":"1.5529","PublishDate":"20251010","PrdCode":"016785"},{"Nav":"1.5439","PublishDate":"20251013","PrdCode":"016785"},{"Nav":"1.5168","PublishDate":"20251014","PrdCode":"016785"},{"Nav":"1.5441","PublishDate":"20251015","PrdCode":"016785"},{"Nav":"1.5266","PublishDate":"20251016","PrdCode":"016785"},{"Nav":"1.4845","PublishDate":"20251017","PrdCode":"016785"},{"Nav":"1.4970","PublishDate":"20251020","PrdCode":"016785"},{"Nav":"1.5219","PublishDate":"20251021","PrdCode":"016785"},{"Nav":"1.5191","PublishDate":"20251022","PrdCode":"016785"},{"Nav":"1.5207","PublishDate":"20251023","PrdCode":"016785"},{"Nav":"1.5394","PublishDate":"20251024","PrdCode":"016785"},{"Nav":"1.5539","PublishDate":"20251027","PrdCode":"016785"},{"Nav":"1.5504","PublishDate":"20251028","PrdCode":"016785"},{"Nav":"1.5636","PublishDate":"20251029","PrdCode":"016785"},{"Nav":"1.5449","PublishDate":"20251030","PrdCode":"016785"},{"Nav":"1.5468","PublishDate":"20251031","PrdCode":"016785"},{"Nav":"1.5501","PublishDate":"20251103","PrdCode":"016785"},{"Nav":"1.5275","PublishDate":"20251104","PrdCode":"016785"},{"Nav":"1.5321","PublishDate":"20251105","PrdCode":"016785"},{"Nav":"1.5503","PublishDate":"20251106","PrdCode":"016785"},{"Nav":"1.5453","PublishDate":"20251107","PrdCode":"016785"},{"Nav":"1.5440","PublishDate":"20251110","PrdCode":"016785"},{"Nav":"1.5397","PublishDate":"20251111","PrdCode":"016785"},{"Nav":"1.5308","PublishDate":"20251112","PrdCode":"016785"},{"Nav":"1.5474","PublishDate":"20251113","PrdCode":"016785"},{"Nav":"1.5321","PublishDate":"20251114","PrdCode":"016785"},{"Nav":"1.5285","PublishDate":"20251117","PrdCode":"016785"},{"Nav":"1.5183","PublishDate":"20251118","PrdCode":"016785"},{"Nav":"1.5058","PublishDate":"20251119","PrdCode":"016785"},{"Nav":"1.4975","PublishDate":"20251120","PrdCode":"016785"},{"Nav":"1.4534","PublishDate":"20251121","PrdCode":"016785"},{"Nav":"1.4764","PublishDate":"20251124","PrdCode":"016785"},{"Nav":"1.4934","PublishDate":"20251125","PrdCode":"016785"},{"Nav":"1.4915","PublishDate":"20251126","PrdCode":"016785"},{"Nav":"1.4969","PublishDate":"20251127","PrdCode":"016785"},{"Nav":"1.5104","PublishDate":"20251128","PrdCode":"016785"},{"Nav":"1.5240","PublishDate":"20251201","PrdCode":"016785"},{"Nav":"1.5111","PublishDate":"20251202","PrdCode":"016785"},{"Nav":"1.5036","PublishDate":"20251203","PrdCode":"016785"},{"Nav":"1.5049","PublishDate":"20251204","PrdCode":"016785"},{"Nav":"1.5250","PublishDate":"20251205","PrdCode":"016785"},{"Nav":"1.5370","PublishDate":"20251208","PrdCode":"016785"},{"Nav":"1.5283","PublishDate":"20251209","PrdCode":"016785"},{"Nav":"1.5311","PublishDate":"20251210","PrdCode":"016785"},{"Nav":"1.5112","PublishDate":"20251211","PrdCode":"016785"},{"Nav":"1.5221","PublishDate":"20251212","PrdCode":"016785"},{"Nav":"1.5103","PublishDate":"20251215","PrdCode":"016785"},{"Nav":"1.4889","PublishDate":"20251216","PrdCode":"016785"},{"Nav":"1.5106","PublishDate":"20251217","PrdCode":"016785"},{"Nav":"1.5083","PublishDate":"20251218","PrdCode":"016785"},{"Nav":"1.5223","PublishDate":"20251219","PrdCode":"016785"},{"Nav":"1.5360","PublishDate":"20251222","PrdCode":"016785"},{"Nav":"1.5354","PublishDate":"20251223","PrdCode":"016785"},{"Nav":"1.5584","PublishDate":"20251224","PrdCode":"016785"},{"Nav":"1.5722","PublishDate":"20251225","PrdCode":"016785"},{"Nav":"1.5724","PublishDate":"20251226","PrdCode":"016785"},{"Nav":"1.5694","PublishDate":"20251229","PrdCode":"016785"},{"Nav":"1.5743","PublishDate":"20251230","PrdCode":"016785"},{"Nav":"1.5716","PublishDate":"20251231","PrdCode":"016785"},{"Nav":"1.6031","PublishDate":"20260105","PrdCode":"016785"},{"Nav":"1.6251","PublishDate":"20260106","PrdCode":"016785"},{"Nav":"1.6325","PublishDate":"20260107","PrdCode":"016785"},{"Nav":"1.6416","PublishDate":"20260108","PrdCode":"016785"},{"Nav":"1.6708","PublishDate":"20260109","PrdCode":"016785"},{"Nav":"1.7044","PublishDate":"20260112","PrdCode":"016785"},{"Nav":"1.6788","PublishDate":"20260113","PrdCode":"016785"},{"Nav":"1.6874","PublishDate":"20260114","PrdCode":"016785"},{"Nav":"1.6902","PublishDate":"20260115","PrdCode":"016785"},{"Nav":"1.6957","PublishDate":"20260116","PrdCode":"016785"},{"Nav":"1.7060","PublishDate":"20260119","PrdCode":"016785"},{"Nav":"1.6973","PublishDate":"20260120","PrdCode":"016785"},{"Nav":"1.7174","PublishDate":"20260121","PrdCode":"016785"},{"Nav":"1.7283","PublishDate":"20260122","PrdCode":"016785"},{"Nav":"1.7593","PublishDate":"20260123","PrdCode":"016785"},{"Nav":"1.7392","PublishDate":"20260126","PrdCode":"016785"},{"Nav":"1.7379","PublishDate":"20260127","PrdCode":"016785"},{"Nav":"1.7355","PublishDate":"20260128","PrdCode":"016785"},{"Nav":"1.7168","PublishDate":"20260129","PrdCode":"016785"},{"Nav":"1.7059","PublishDate":"20260130","PrdCode":"016785"},{"Nav":"1.6505","PublishDate":"20260202","PrdCode":"016785"},{"Nav":"1.6945","PublishDate":"20260203","PrdCode":"016785"},{"Nav":"1.6966","PublishDate":"20260204","PrdCode":"016785"},{"Nav":"1.6749","PublishDate":"20260205","PrdCode":"016785"},{"Nav":"1.6762","PublishDate":"20260206","PrdCode":"016785"},{"Nav":"1.7064","PublishDate":"20260209","PrdCode":"016785"},{"Nav":"1.7109","PublishDate":"20260210","PrdCode":"016785"},{"Nav":"1.7124","PublishDate":"20260211","PrdCode":"016785"},{"Nav":"1.7293","PublishDate":"20260212","PrdCode":"016785"},{"Nav":"1.7108","PublishDate":"20260213","PrdCode":"016785"},{"Nav":"1.7249","PublishDate":"20260224","PrdCode":"016785"},{"Nav":"1.7500","PublishDate":"20260225","PrdCode":"016785"},{"Nav":"1.7660","PublishDate":"20260226","PrdCode":"016785"},{"Nav":"1.7784","PublishDate":"20260227","PrdCode":"016785"},{"Nav":"1.7559","PublishDate":"20260302","PrdCode":"016785"},{"Nav":"1.6934","PublishDate":"20260303","PrdCode":"016785"},{"Nav":"1.6753","PublishDate":"20260304","PrdCode":"016785"},{"Nav":"1.6957","PublishDate":"20260305","PrdCode":"016785"},{"Nav":"1.7162","PublishDate":"20260306","PrdCode":"016785"},{"Nav":"1.7081","PublishDate":"20260309","PrdCode":"016785"},{"Nav":"1.7399","PublishDate":"20260310","PrdCode":"016785"},{"Nav":"1.7485","PublishDate":"20260311","PrdCode":"016785"},{"Nav":"1.7387","PublishDate":"20260312","PrdCode":"016785"},{"Nav":"1.7199","PublishDate":"20260313","PrdCode":"016785"},{"Nav":"1.7182","PublishDate":"20260316","PrdCode":"016785"},{"Nav":"1.6824","PublishDate":"20260317","PrdCode":"016785"},{"Nav":"1.6992","PublishDate":"20260318","PrdCode":"016785"},{"Nav":"1.6572","PublishDate":"20260319","PrdCode":"016785"},{"Nav":"1.6325","PublishDate":"20260320","PrdCode":"016785"},{"Nav":"1.5518","PublishDate":"20260323","PrdCode":"016785"},{"Nav":"1.5916","PublishDate":"20260324","PrdCode":"016785"},{"Nav":"1.6199","PublishDate":"20260325","PrdCode":"016785"},{"Nav":"1.6008","PublishDate":"20260326","PrdCode":"016785"},{"Nav":"1.6255","PublishDate":"20260327","PrdCode":"016785"},{"Nav":"1.6353","PublishDate":"20260330","PrdCode":"016785"},{"Nav":"1.6144","PublishDate":"20260331","PrdCode":"016785"},{"Nav":"1.6452","PublishDate":"20260401","PrdCode":"016785"},{"Nav":"1.6188","PublishDate":"20260402","PrdCode":"016785"}]
0757-22223388
网上银行
