[{"Nav":"1.0436","PublishDate":"20251009","PrdCode":"010264"},{"Nav":"1.0146","PublishDate":"20251010","PrdCode":"010264"},{"Nav":"1.0139","PublishDate":"20251013","PrdCode":"010264"},{"Nav":"0.9834","PublishDate":"20251014","PrdCode":"010264"},{"Nav":"1.0039","PublishDate":"20251015","PrdCode":"010264"},{"Nav":"0.9976","PublishDate":"20251016","PrdCode":"010264"},{"Nav":"0.9658","PublishDate":"20251017","PrdCode":"010264"},{"Nav":"0.9774","PublishDate":"20251020","PrdCode":"010264"},{"Nav":"0.9966","PublishDate":"20251021","PrdCode":"010264"},{"Nav":"0.9876","PublishDate":"20251022","PrdCode":"010264"},{"Nav":"0.9835","PublishDate":"20251023","PrdCode":"010264"},{"Nav":"1.0122","PublishDate":"20251024","PrdCode":"010264"},{"Nav":"1.0320","PublishDate":"20251027","PrdCode":"010264"},{"Nav":"1.0289","PublishDate":"20251028","PrdCode":"010264"},{"Nav":"1.0406","PublishDate":"20251029","PrdCode":"010264"},{"Nav":"1.0248","PublishDate":"20251030","PrdCode":"010264"},{"Nav":"1.0071","PublishDate":"20251031","PrdCode":"010264"},{"Nav":"1.0019","PublishDate":"20251103","PrdCode":"010264"},{"Nav":"0.9887","PublishDate":"20251104","PrdCode":"010264"},{"Nav":"0.9879","PublishDate":"20251105","PrdCode":"010264"},{"Nav":"1.0090","PublishDate":"20251106","PrdCode":"010264"},{"Nav":"1.0032","PublishDate":"20251107","PrdCode":"010264"},{"Nav":"1.0057","PublishDate":"20251110","PrdCode":"010264"},{"Nav":"0.9947","PublishDate":"20251111","PrdCode":"010264"},{"Nav":"0.9900","PublishDate":"20251112","PrdCode":"010264"},{"Nav":"1.0043","PublishDate":"20251113","PrdCode":"010264"},{"Nav":"0.9854","PublishDate":"20251114","PrdCode":"010264"},{"Nav":"0.9810","PublishDate":"20251117","PrdCode":"010264"},{"Nav":"0.9758","PublishDate":"20251118","PrdCode":"010264"},{"Nav":"0.9705","PublishDate":"20251119","PrdCode":"010264"},{"Nav":"0.9646","PublishDate":"20251120","PrdCode":"010264"},{"Nav":"0.9290","PublishDate":"20251121","PrdCode":"010264"},{"Nav":"0.9377","PublishDate":"20251124","PrdCode":"010264"},{"Nav":"0.9502","PublishDate":"20251125","PrdCode":"010264"},{"Nav":"0.9548","PublishDate":"20251126","PrdCode":"010264"},{"Nav":"0.9526","PublishDate":"20251127","PrdCode":"010264"},{"Nav":"0.9625","PublishDate":"20251128","PrdCode":"010264"},{"Nav":"0.9686","PublishDate":"20251201","PrdCode":"010264"},{"Nav":"0.9592","PublishDate":"20251202","PrdCode":"010264"},{"Nav":"0.9529","PublishDate":"20251203","PrdCode":"010264"},{"Nav":"0.9585","PublishDate":"20251204","PrdCode":"010264"},{"Nav":"0.9719","PublishDate":"20251205","PrdCode":"010264"},{"Nav":"0.9899","PublishDate":"20251208","PrdCode":"010264"},{"Nav":"0.9871","PublishDate":"20251209","PrdCode":"010264"},{"Nav":"0.9892","PublishDate":"20251210","PrdCode":"010264"},{"Nav":"0.9771","PublishDate":"20251211","PrdCode":"010264"},{"Nav":"0.9916","PublishDate":"20251212","PrdCode":"010264"},{"Nav":"0.9780","PublishDate":"20251215","PrdCode":"010264"},{"Nav":"0.9625","PublishDate":"20251216","PrdCode":"010264"},{"Nav":"0.9872","PublishDate":"20251217","PrdCode":"010264"},{"Nav":"0.9787","PublishDate":"20251218","PrdCode":"010264"},{"Nav":"0.9821","PublishDate":"20251219","PrdCode":"010264"},{"Nav":"1.0025","PublishDate":"20251222","PrdCode":"010264"},{"Nav":"1.0060","PublishDate":"20251223","PrdCode":"010264"},{"Nav":"1.0160","PublishDate":"20251224","PrdCode":"010264"},{"Nav":"1.0189","PublishDate":"20251225","PrdCode":"010264"},{"Nav":"1.0161","PublishDate":"20251226","PrdCode":"010264"},{"Nav":"1.0136","PublishDate":"20251229","PrdCode":"010264"},{"Nav":"1.0166","PublishDate":"20251230","PrdCode":"010264"},{"Nav":"1.0102","PublishDate":"20251231","PrdCode":"010264"},{"Nav":"1.0465","PublishDate":"20260105","PrdCode":"010264"},{"Nav":"1.0633","PublishDate":"20260106","PrdCode":"010264"},{"Nav":"1.0775","PublishDate":"20260107","PrdCode":"010264"},{"Nav":"1.0708","PublishDate":"20260108","PrdCode":"010264"},{"Nav":"1.0793","PublishDate":"20260109","PrdCode":"010264"},{"Nav":"1.0879","PublishDate":"20260112","PrdCode":"010264"},{"Nav":"1.0721","PublishDate":"20260113","PrdCode":"010264"},{"Nav":"1.0825","PublishDate":"20260114","PrdCode":"010264"},{"Nav":"1.0956","PublishDate":"20260115","PrdCode":"010264"},{"Nav":"1.1124","PublishDate":"20260116","PrdCode":"010264"},{"Nav":"1.1073","PublishDate":"20260119","PrdCode":"010264"},{"Nav":"1.0999","PublishDate":"20260120","PrdCode":"010264"},{"Nav":"1.1221","PublishDate":"20260121","PrdCode":"010264"},{"Nav":"1.1209","PublishDate":"20260122","PrdCode":"010264"},{"Nav":"1.1272","PublishDate":"20260123","PrdCode":"010264"},{"Nav":"1.1215","PublishDate":"20260126","PrdCode":"010264"},{"Nav":"1.1426","PublishDate":"20260127","PrdCode":"010264"},{"Nav":"1.1583","PublishDate":"20260128","PrdCode":"010264"},{"Nav":"1.1360","PublishDate":"20260129","PrdCode":"010264"},{"Nav":"1.1352","PublishDate":"20260130","PrdCode":"010264"},{"Nav":"1.0888","PublishDate":"20260202","PrdCode":"010264"},{"Nav":"1.1076","PublishDate":"20260203","PrdCode":"010264"},{"Nav":"1.1018","PublishDate":"20260204","PrdCode":"010264"},{"Nav":"1.0888","PublishDate":"20260205","PrdCode":"010264"},{"Nav":"1.0847","PublishDate":"20260206","PrdCode":"010264"},{"Nav":"1.1140","PublishDate":"20260209","PrdCode":"010264"},{"Nav":"1.1143","PublishDate":"20260210","PrdCode":"010264"},{"Nav":"1.1053","PublishDate":"20260211","PrdCode":"010264"},{"Nav":"1.1214","PublishDate":"20260212","PrdCode":"010264"},{"Nav":"1.1114","PublishDate":"20260213","PrdCode":"010264"},{"Nav":"1.1147","PublishDate":"20260224","PrdCode":"010264"},{"Nav":"1.1258","PublishDate":"20260225","PrdCode":"010264"},{"Nav":"1.1374","PublishDate":"20260226","PrdCode":"010264"},{"Nav":"1.1385","PublishDate":"20260227","PrdCode":"010264"},{"Nav":"1.1294","PublishDate":"20260302","PrdCode":"010264"},{"Nav":"1.0908","PublishDate":"20260303","PrdCode":"010264"},{"Nav":"1.0847","PublishDate":"20260304","PrdCode":"010264"},{"Nav":"1.0919","PublishDate":"20260305","PrdCode":"010264"},{"Nav":"1.0965","PublishDate":"20260306","PrdCode":"010264"},{"Nav":"1.0847","PublishDate":"20260309","PrdCode":"010264"},{"Nav":"1.1161","PublishDate":"20260310","PrdCode":"010264"},{"Nav":"1.1119","PublishDate":"20260311","PrdCode":"010264"},{"Nav":"1.1030","PublishDate":"20260312","PrdCode":"010264"},{"Nav":"1.0916","PublishDate":"20260313","PrdCode":"010264"},{"Nav":"1.1017","PublishDate":"20260316","PrdCode":"010264"},{"Nav":"1.0808","PublishDate":"20260317","PrdCode":"010264"},{"Nav":"1.0949","PublishDate":"20260318","PrdCode":"010264"},{"Nav":"1.0723","PublishDate":"20260319","PrdCode":"010264"},{"Nav":"1.0641","PublishDate":"20260320","PrdCode":"010264"},{"Nav":"1.0202","PublishDate":"20260323","PrdCode":"010264"},{"Nav":"1.0388","PublishDate":"20260324","PrdCode":"010264"},{"Nav":"1.0587","PublishDate":"20260325","PrdCode":"010264"},{"Nav":"1.0384","PublishDate":"20260326","PrdCode":"010264"},{"Nav":"1.0482","PublishDate":"20260327","PrdCode":"010264"},{"Nav":"1.0482","PublishDate":"20260330","PrdCode":"010264"},{"Nav":"1.0262","PublishDate":"20260331","PrdCode":"010264"},{"Nav":"1.0563","PublishDate":"20260401","PrdCode":"010264"},{"Nav":"1.0373","PublishDate":"20260402","PrdCode":"010264"}]
0757-22223388
网上银行
