[{"Nav":"1.2786","PublishDate":"20251009","PrdCode":"004388"},{"Nav":"1.2786","PublishDate":"20251010","PrdCode":"004388"},{"Nav":"1.2794","PublishDate":"20251013","PrdCode":"004388"},{"Nav":"1.2794","PublishDate":"20251014","PrdCode":"004388"},{"Nav":"1.2794","PublishDate":"20251015","PrdCode":"004388"},{"Nav":"1.2800","PublishDate":"20251016","PrdCode":"004388"},{"Nav":"1.2812","PublishDate":"20251017","PrdCode":"004388"},{"Nav":"1.2810","PublishDate":"20251020","PrdCode":"004388"},{"Nav":"1.2815","PublishDate":"20251021","PrdCode":"004388"},{"Nav":"1.2819","PublishDate":"20251022","PrdCode":"004388"},{"Nav":"1.2819","PublishDate":"20251023","PrdCode":"004388"},{"Nav":"1.2816","PublishDate":"20251024","PrdCode":"004388"},{"Nav":"1.2822","PublishDate":"20251027","PrdCode":"004388"},{"Nav":"1.2834","PublishDate":"20251028","PrdCode":"004388"},{"Nav":"1.2838","PublishDate":"20251029","PrdCode":"004388"},{"Nav":"1.2843","PublishDate":"20251030","PrdCode":"004388"},{"Nav":"1.2851","PublishDate":"20251031","PrdCode":"004388"},{"Nav":"1.2855","PublishDate":"20251103","PrdCode":"004388"},{"Nav":"1.2857","PublishDate":"20251104","PrdCode":"004388"},{"Nav":"1.2861","PublishDate":"20251105","PrdCode":"004388"},{"Nav":"1.2857","PublishDate":"20251106","PrdCode":"004388"},{"Nav":"1.2854","PublishDate":"20251107","PrdCode":"004388"},{"Nav":"1.2856","PublishDate":"20251110","PrdCode":"004388"},{"Nav":"1.2859","PublishDate":"20251111","PrdCode":"004388"},{"Nav":"1.2862","PublishDate":"20251112","PrdCode":"004388"},{"Nav":"1.2861","PublishDate":"20251113","PrdCode":"004388"},{"Nav":"1.2861","PublishDate":"20251114","PrdCode":"004388"},{"Nav":"1.2865","PublishDate":"20251117","PrdCode":"004388"},{"Nav":"1.2867","PublishDate":"20251118","PrdCode":"004388"},{"Nav":"1.2866","PublishDate":"20251119","PrdCode":"004388"},{"Nav":"1.2866","PublishDate":"20251120","PrdCode":"004388"},{"Nav":"1.2863","PublishDate":"20251121","PrdCode":"004388"},{"Nav":"1.2862","PublishDate":"20251124","PrdCode":"004388"},{"Nav":"1.2855","PublishDate":"20251125","PrdCode":"004388"},{"Nav":"1.2838","PublishDate":"20251126","PrdCode":"004388"},{"Nav":"1.2833","PublishDate":"20251127","PrdCode":"004388"},{"Nav":"1.2835","PublishDate":"20251128","PrdCode":"004388"},{"Nav":"1.2836","PublishDate":"20251201","PrdCode":"004388"},{"Nav":"1.2832","PublishDate":"20251202","PrdCode":"004388"},{"Nav":"1.2831","PublishDate":"20251203","PrdCode":"004388"},{"Nav":"1.2824","PublishDate":"20251204","PrdCode":"004388"},{"Nav":"1.2825","PublishDate":"20251205","PrdCode":"004388"},{"Nav":"1.2824","PublishDate":"20251208","PrdCode":"004388"},{"Nav":"1.2826","PublishDate":"20251209","PrdCode":"004388"},{"Nav":"1.2828","PublishDate":"20251210","PrdCode":"004388"},{"Nav":"1.2832","PublishDate":"20251211","PrdCode":"004388"},{"Nav":"1.2831","PublishDate":"20251212","PrdCode":"004388"},{"Nav":"1.2828","PublishDate":"20251215","PrdCode":"004388"},{"Nav":"1.2828","PublishDate":"20251216","PrdCode":"004388"},{"Nav":"1.2831","PublishDate":"20251217","PrdCode":"004388"},{"Nav":"1.2835","PublishDate":"20251218","PrdCode":"004388"},{"Nav":"1.2839","PublishDate":"20251219","PrdCode":"004388"},{"Nav":"1.2840","PublishDate":"20251222","PrdCode":"004388"},{"Nav":"1.2842","PublishDate":"20251223","PrdCode":"004388"},{"Nav":"1.2843","PublishDate":"20251224","PrdCode":"004388"},{"Nav":"1.2843","PublishDate":"20251225","PrdCode":"004388"},{"Nav":"1.2845","PublishDate":"20251226","PrdCode":"004388"},{"Nav":"1.2843","PublishDate":"20251229","PrdCode":"004388"},{"Nav":"1.2844","PublishDate":"20251230","PrdCode":"004388"},{"Nav":"1.2846","PublishDate":"20251231","PrdCode":"004388"},{"Nav":"1.2852","PublishDate":"20260105","PrdCode":"004388"},{"Nav":"1.2850","PublishDate":"20260106","PrdCode":"004388"},{"Nav":"1.2848","PublishDate":"20260107","PrdCode":"004388"},{"Nav":"1.2851","PublishDate":"20260108","PrdCode":"004388"},{"Nav":"1.2853","PublishDate":"20260109","PrdCode":"004388"},{"Nav":"1.2856","PublishDate":"20260112","PrdCode":"004388"},{"Nav":"1.2859","PublishDate":"20260113","PrdCode":"004388"},{"Nav":"1.2861","PublishDate":"20260114","PrdCode":"004388"},{"Nav":"1.2864","PublishDate":"20260115","PrdCode":"004388"},{"Nav":"1.2867","PublishDate":"20260116","PrdCode":"004388"},{"Nav":"1.2870","PublishDate":"20260119","PrdCode":"004388"},{"Nav":"1.2873","PublishDate":"20260120","PrdCode":"004388"},{"Nav":"1.2877","PublishDate":"20260121","PrdCode":"004388"},{"Nav":"1.2879","PublishDate":"20260122","PrdCode":"004388"},{"Nav":"1.2882","PublishDate":"20260123","PrdCode":"004388"},{"Nav":"1.2886","PublishDate":"20260126","PrdCode":"004388"},{"Nav":"1.2886","PublishDate":"20260127","PrdCode":"004388"},{"Nav":"1.2887","PublishDate":"20260128","PrdCode":"004388"},{"Nav":"1.2889","PublishDate":"20260129","PrdCode":"004388"},{"Nav":"1.2889","PublishDate":"20260130","PrdCode":"004388"},{"Nav":"1.2891","PublishDate":"20260202","PrdCode":"004388"},{"Nav":"1.2890","PublishDate":"20260203","PrdCode":"004388"},{"Nav":"1.2891","PublishDate":"20260204","PrdCode":"004388"},{"Nav":"1.2893","PublishDate":"20260205","PrdCode":"004388"},{"Nav":"1.2898","PublishDate":"20260206","PrdCode":"004388"},{"Nav":"1.2904","PublishDate":"20260209","PrdCode":"004388"},{"Nav":"1.2908","PublishDate":"20260210","PrdCode":"004388"},{"Nav":"1.2913","PublishDate":"20260211","PrdCode":"004388"},{"Nav":"1.2916","PublishDate":"20260212","PrdCode":"004388"},{"Nav":"1.2918","PublishDate":"20260213","PrdCode":"004388"},{"Nav":"1.2927","PublishDate":"20260224","PrdCode":"004388"},{"Nav":"1.2918","PublishDate":"20260225","PrdCode":"004388"},{"Nav":"1.2906","PublishDate":"20260226","PrdCode":"004388"},{"Nav":"1.2910","PublishDate":"20260227","PrdCode":"004388"},{"Nav":"1.2922","PublishDate":"20260302","PrdCode":"004388"},{"Nav":"1.2923","PublishDate":"20260303","PrdCode":"004388"},{"Nav":"1.2927","PublishDate":"20260304","PrdCode":"004388"},{"Nav":"1.2928","PublishDate":"20260305","PrdCode":"004388"},{"Nav":"1.2929","PublishDate":"20260306","PrdCode":"004388"},{"Nav":"1.2914","PublishDate":"20260309","PrdCode":"004388"},{"Nav":"1.2915","PublishDate":"20260310","PrdCode":"004388"},{"Nav":"1.2914","PublishDate":"20260311","PrdCode":"004388"},{"Nav":"1.2915","PublishDate":"20260312","PrdCode":"004388"},{"Nav":"1.2916","PublishDate":"20260313","PrdCode":"004388"},{"Nav":"1.2913","PublishDate":"20260316","PrdCode":"004388"},{"Nav":"1.2915","PublishDate":"20260317","PrdCode":"004388"},{"Nav":"1.2921","PublishDate":"20260318","PrdCode":"004388"},{"Nav":"1.2926","PublishDate":"20260319","PrdCode":"004388"},{"Nav":"1.2925","PublishDate":"20260320","PrdCode":"004388"},{"Nav":"1.2923","PublishDate":"20260323","PrdCode":"004388"},{"Nav":"1.2929","PublishDate":"20260324","PrdCode":"004388"},{"Nav":"1.2932","PublishDate":"20260325","PrdCode":"004388"},{"Nav":"1.2938","PublishDate":"20260326","PrdCode":"004388"},{"Nav":"1.2942","PublishDate":"20260327","PrdCode":"004388"},{"Nav":"1.2951","PublishDate":"20260330","PrdCode":"004388"},{"Nav":"1.2954","PublishDate":"20260331","PrdCode":"004388"},{"Nav":"1.2952","PublishDate":"20260401","PrdCode":"004388"},{"Nav":"1.2954","PublishDate":"20260402","PrdCode":"004388"}]
0757-22223388
网上银行
