[{"Nav":"1.0369","PublishDate":"20251009","PrdCode":"003547"},{"Nav":"1.0370","PublishDate":"20251010","PrdCode":"003547"},{"Nav":"1.0375","PublishDate":"20251013","PrdCode":"003547"},{"Nav":"1.0375","PublishDate":"20251014","PrdCode":"003547"},{"Nav":"1.0375","PublishDate":"20251015","PrdCode":"003547"},{"Nav":"1.0378","PublishDate":"20251016","PrdCode":"003547"},{"Nav":"1.0389","PublishDate":"20251017","PrdCode":"003547"},{"Nav":"1.0386","PublishDate":"20251020","PrdCode":"003547"},{"Nav":"1.0388","PublishDate":"20251021","PrdCode":"003547"},{"Nav":"1.0391","PublishDate":"20251022","PrdCode":"003547"},{"Nav":"1.0392","PublishDate":"20251023","PrdCode":"003547"},{"Nav":"1.0391","PublishDate":"20251024","PrdCode":"003547"},{"Nav":"1.0394","PublishDate":"20251027","PrdCode":"003547"},{"Nav":"1.0401","PublishDate":"20251028","PrdCode":"003547"},{"Nav":"1.0404","PublishDate":"20251029","PrdCode":"003547"},{"Nav":"1.0407","PublishDate":"20251030","PrdCode":"003547"},{"Nav":"1.0417","PublishDate":"20251031","PrdCode":"003547"},{"Nav":"1.0423","PublishDate":"20251103","PrdCode":"003547"},{"Nav":"1.0424","PublishDate":"20251104","PrdCode":"003547"},{"Nav":"1.0428","PublishDate":"20251105","PrdCode":"003547"},{"Nav":"1.0421","PublishDate":"20251106","PrdCode":"003547"},{"Nav":"1.0415","PublishDate":"20251107","PrdCode":"003547"},{"Nav":"1.0418","PublishDate":"20251110","PrdCode":"003547"},{"Nav":"1.0420","PublishDate":"20251111","PrdCode":"003547"},{"Nav":"1.0424","PublishDate":"20251112","PrdCode":"003547"},{"Nav":"1.0421","PublishDate":"20251113","PrdCode":"003547"},{"Nav":"1.0421","PublishDate":"20251114","PrdCode":"003547"},{"Nav":"1.0425","PublishDate":"20251117","PrdCode":"003547"},{"Nav":"1.0426","PublishDate":"20251118","PrdCode":"003547"},{"Nav":"1.0425","PublishDate":"20251119","PrdCode":"003547"},{"Nav":"1.0424","PublishDate":"20251120","PrdCode":"003547"},{"Nav":"1.0422","PublishDate":"20251121","PrdCode":"003547"},{"Nav":"1.0421","PublishDate":"20251124","PrdCode":"003547"},{"Nav":"1.0415","PublishDate":"20251125","PrdCode":"003547"},{"Nav":"1.0402","PublishDate":"20251126","PrdCode":"003547"},{"Nav":"1.0399","PublishDate":"20251127","PrdCode":"003547"},{"Nav":"1.0400","PublishDate":"20251128","PrdCode":"003547"},{"Nav":"1.0402","PublishDate":"20251201","PrdCode":"003547"},{"Nav":"1.0398","PublishDate":"20251202","PrdCode":"003547"},{"Nav":"1.0396","PublishDate":"20251203","PrdCode":"003547"},{"Nav":"1.0387","PublishDate":"20251204","PrdCode":"003547"},{"Nav":"1.0387","PublishDate":"20251205","PrdCode":"003547"},{"Nav":"1.0386","PublishDate":"20251208","PrdCode":"003547"},{"Nav":"1.0388","PublishDate":"20251209","PrdCode":"003547"},{"Nav":"1.0390","PublishDate":"20251210","PrdCode":"003547"},{"Nav":"1.0403","PublishDate":"20251211","PrdCode":"003547"},{"Nav":"1.0391","PublishDate":"20251212","PrdCode":"003547"},{"Nav":"1.0395","PublishDate":"20251215","PrdCode":"003547"},{"Nav":"1.0396","PublishDate":"20251216","PrdCode":"003547"},{"Nav":"1.0397","PublishDate":"20251217","PrdCode":"003547"},{"Nav":"1.0400","PublishDate":"20251218","PrdCode":"003547"},{"Nav":"1.0403","PublishDate":"20251219","PrdCode":"003547"},{"Nav":"1.0404","PublishDate":"20251222","PrdCode":"003547"},{"Nav":"1.0406","PublishDate":"20251223","PrdCode":"003547"},{"Nav":"1.0409","PublishDate":"20251224","PrdCode":"003547"},{"Nav":"1.0409","PublishDate":"20251225","PrdCode":"003547"},{"Nav":"1.0410","PublishDate":"20251226","PrdCode":"003547"},{"Nav":"1.0409","PublishDate":"20251229","PrdCode":"003547"},{"Nav":"1.0409","PublishDate":"20251230","PrdCode":"003547"},{"Nav":"1.0413","PublishDate":"20251231","PrdCode":"003547"},{"Nav":"1.0418","PublishDate":"20260105","PrdCode":"003547"},{"Nav":"1.0417","PublishDate":"20260106","PrdCode":"003547"},{"Nav":"1.0416","PublishDate":"20260107","PrdCode":"003547"},{"Nav":"1.0417","PublishDate":"20260108","PrdCode":"003547"},{"Nav":"1.0419","PublishDate":"20260109","PrdCode":"003547"},{"Nav":"1.0426","PublishDate":"20260112","PrdCode":"003547"},{"Nav":"1.0425","PublishDate":"20260113","PrdCode":"003547"},{"Nav":"1.0425","PublishDate":"20260114","PrdCode":"003547"},{"Nav":"1.0427","PublishDate":"20260115","PrdCode":"003547"},{"Nav":"1.0431","PublishDate":"20260116","PrdCode":"003547"},{"Nav":"1.0434","PublishDate":"20260119","PrdCode":"003547"},{"Nav":"1.0442","PublishDate":"20260120","PrdCode":"003547"},{"Nav":"1.0455","PublishDate":"20260121","PrdCode":"003547"},{"Nav":"1.0455","PublishDate":"20260122","PrdCode":"003547"},{"Nav":"1.0459","PublishDate":"20260123","PrdCode":"003547"},{"Nav":"1.0465","PublishDate":"20260126","PrdCode":"003547"},{"Nav":"1.0463","PublishDate":"20260127","PrdCode":"003547"},{"Nav":"1.0464","PublishDate":"20260128","PrdCode":"003547"},{"Nav":"1.0465","PublishDate":"20260129","PrdCode":"003547"},{"Nav":"1.0465","PublishDate":"20260130","PrdCode":"003547"},{"Nav":"1.0467","PublishDate":"20260202","PrdCode":"003547"},{"Nav":"1.0467","PublishDate":"20260203","PrdCode":"003547"},{"Nav":"1.0468","PublishDate":"20260204","PrdCode":"003547"},{"Nav":"1.0470","PublishDate":"20260205","PrdCode":"003547"},{"Nav":"1.0473","PublishDate":"20260206","PrdCode":"003547"},{"Nav":"1.0476","PublishDate":"20260209","PrdCode":"003547"},{"Nav":"1.0478","PublishDate":"20260210","PrdCode":"003547"},{"Nav":"1.0480","PublishDate":"20260211","PrdCode":"003547"},{"Nav":"1.0482","PublishDate":"20260212","PrdCode":"003547"},{"Nav":"1.0483","PublishDate":"20260213","PrdCode":"003547"},{"Nav":"1.0489","PublishDate":"20260224","PrdCode":"003547"},{"Nav":"1.0485","PublishDate":"20260225","PrdCode":"003547"},{"Nav":"1.0482","PublishDate":"20260226","PrdCode":"003547"},{"Nav":"1.0484","PublishDate":"20260227","PrdCode":"003547"},{"Nav":"1.0490","PublishDate":"20260302","PrdCode":"003547"},{"Nav":"1.0491","PublishDate":"20260303","PrdCode":"003547"},{"Nav":"1.0493","PublishDate":"20260304","PrdCode":"003547"},{"Nav":"1.0494","PublishDate":"20260305","PrdCode":"003547"},{"Nav":"1.0496","PublishDate":"20260306","PrdCode":"003547"},{"Nav":"1.0491","PublishDate":"20260309","PrdCode":"003547"},{"Nav":"1.0493","PublishDate":"20260310","PrdCode":"003547"},{"Nav":"1.0493","PublishDate":"20260311","PrdCode":"003547"},{"Nav":"1.0494","PublishDate":"20260312","PrdCode":"003547"},{"Nav":"1.0494","PublishDate":"20260313","PrdCode":"003547"},{"Nav":"1.0494","PublishDate":"20260316","PrdCode":"003547"},{"Nav":"1.0495","PublishDate":"20260317","PrdCode":"003547"},{"Nav":"1.0498","PublishDate":"20260318","PrdCode":"003547"},{"Nav":"1.0500","PublishDate":"20260319","PrdCode":"003547"},{"Nav":"1.0501","PublishDate":"20260320","PrdCode":"003547"},{"Nav":"1.0502","PublishDate":"20260323","PrdCode":"003547"},{"Nav":"1.0503","PublishDate":"20260324","PrdCode":"003547"},{"Nav":"1.0505","PublishDate":"20260325","PrdCode":"003547"},{"Nav":"1.0506","PublishDate":"20260326","PrdCode":"003547"},{"Nav":"1.0508","PublishDate":"20260327","PrdCode":"003547"},{"Nav":"1.0511","PublishDate":"20260330","PrdCode":"003547"},{"Nav":"1.0510","PublishDate":"20260331","PrdCode":"003547"},{"Nav":"1.0511","PublishDate":"20260401","PrdCode":"003547"},{"Nav":"1.0513","PublishDate":"20260402","PrdCode":"003547"}]
0757-22223388
网上银行
