[{"Nav":"1.6440","PublishDate":"20251009","PrdCode":"001223"},{"Nav":"1.5770","PublishDate":"20251010","PrdCode":"001223"},{"Nav":"1.5690","PublishDate":"20251013","PrdCode":"001223"},{"Nav":"1.5070","PublishDate":"20251014","PrdCode":"001223"},{"Nav":"1.5250","PublishDate":"20251015","PrdCode":"001223"},{"Nav":"1.5110","PublishDate":"20251016","PrdCode":"001223"},{"Nav":"1.4410","PublishDate":"20251017","PrdCode":"001223"},{"Nav":"1.4570","PublishDate":"20251020","PrdCode":"001223"},{"Nav":"1.5010","PublishDate":"20251021","PrdCode":"001223"},{"Nav":"1.4890","PublishDate":"20251022","PrdCode":"001223"},{"Nav":"1.4850","PublishDate":"20251023","PrdCode":"001223"},{"Nav":"1.5400","PublishDate":"20251024","PrdCode":"001223"},{"Nav":"1.5650","PublishDate":"20251027","PrdCode":"001223"},{"Nav":"1.5600","PublishDate":"20251028","PrdCode":"001223"},{"Nav":"1.5830","PublishDate":"20251029","PrdCode":"001223"},{"Nav":"1.5400","PublishDate":"20251030","PrdCode":"001223"},{"Nav":"1.5190","PublishDate":"20251031","PrdCode":"001223"},{"Nav":"1.5370","PublishDate":"20251103","PrdCode":"001223"},{"Nav":"1.5200","PublishDate":"20251104","PrdCode":"001223"},{"Nav":"1.5200","PublishDate":"20251105","PrdCode":"001223"},{"Nav":"1.5460","PublishDate":"20251106","PrdCode":"001223"},{"Nav":"1.5390","PublishDate":"20251107","PrdCode":"001223"},{"Nav":"1.5380","PublishDate":"20251110","PrdCode":"001223"},{"Nav":"1.5210","PublishDate":"20251111","PrdCode":"001223"},{"Nav":"1.5060","PublishDate":"20251112","PrdCode":"001223"},{"Nav":"1.5190","PublishDate":"20251113","PrdCode":"001223"},{"Nav":"1.4810","PublishDate":"20251114","PrdCode":"001223"},{"Nav":"1.4920","PublishDate":"20251117","PrdCode":"001223"},{"Nav":"1.4740","PublishDate":"20251118","PrdCode":"001223"},{"Nav":"1.4700","PublishDate":"20251119","PrdCode":"001223"},{"Nav":"1.4470","PublishDate":"20251120","PrdCode":"001223"},{"Nav":"1.4140","PublishDate":"20251121","PrdCode":"001223"},{"Nav":"1.4280","PublishDate":"20251124","PrdCode":"001223"},{"Nav":"1.4710","PublishDate":"20251125","PrdCode":"001223"},{"Nav":"1.4930","PublishDate":"20251126","PrdCode":"001223"},{"Nav":"1.5060","PublishDate":"20251127","PrdCode":"001223"},{"Nav":"1.5140","PublishDate":"20251128","PrdCode":"001223"},{"Nav":"1.5260","PublishDate":"20251201","PrdCode":"001223"},{"Nav":"1.5190","PublishDate":"20251202","PrdCode":"001223"},{"Nav":"1.4780","PublishDate":"20251203","PrdCode":"001223"},{"Nav":"1.4650","PublishDate":"20251204","PrdCode":"001223"},{"Nav":"1.4940","PublishDate":"20251205","PrdCode":"001223"},{"Nav":"1.5350","PublishDate":"20251208","PrdCode":"001223"},{"Nav":"1.5500","PublishDate":"20251209","PrdCode":"001223"},{"Nav":"1.5650","PublishDate":"20251210","PrdCode":"001223"},{"Nav":"1.5480","PublishDate":"20251211","PrdCode":"001223"},{"Nav":"1.5690","PublishDate":"20251212","PrdCode":"001223"},{"Nav":"1.5140","PublishDate":"20251215","PrdCode":"001223"},{"Nav":"1.4880","PublishDate":"20251216","PrdCode":"001223"},{"Nav":"1.5420","PublishDate":"20251217","PrdCode":"001223"},{"Nav":"1.5110","PublishDate":"20251218","PrdCode":"001223"},{"Nav":"1.5140","PublishDate":"20251219","PrdCode":"001223"},{"Nav":"1.5560","PublishDate":"20251222","PrdCode":"001223"},{"Nav":"1.5550","PublishDate":"20251223","PrdCode":"001223"},{"Nav":"1.5880","PublishDate":"20251224","PrdCode":"001223"},{"Nav":"1.5940","PublishDate":"20251225","PrdCode":"001223"},{"Nav":"1.5980","PublishDate":"20251226","PrdCode":"001223"},{"Nav":"1.6040","PublishDate":"20251229","PrdCode":"001223"},{"Nav":"1.6180","PublishDate":"20251230","PrdCode":"001223"},{"Nav":"1.6180","PublishDate":"20251231","PrdCode":"001223"},{"Nav":"1.6570","PublishDate":"20260105","PrdCode":"001223"},{"Nav":"1.6620","PublishDate":"20260106","PrdCode":"001223"},{"Nav":"1.6610","PublishDate":"20260107","PrdCode":"001223"},{"Nav":"1.6850","PublishDate":"20260108","PrdCode":"001223"},{"Nav":"1.7670","PublishDate":"20260109","PrdCode":"001223"},{"Nav":"1.8920","PublishDate":"20260112","PrdCode":"001223"},{"Nav":"1.8560","PublishDate":"20260113","PrdCode":"001223"},{"Nav":"1.9210","PublishDate":"20260114","PrdCode":"001223"},{"Nav":"1.8370","PublishDate":"20260115","PrdCode":"001223"},{"Nav":"1.7760","PublishDate":"20260116","PrdCode":"001223"},{"Nav":"1.7650","PublishDate":"20260119","PrdCode":"001223"},{"Nav":"1.7310","PublishDate":"20260120","PrdCode":"001223"},{"Nav":"1.7270","PublishDate":"20260121","PrdCode":"001223"},{"Nav":"1.7540","PublishDate":"20260122","PrdCode":"001223"},{"Nav":"1.8250","PublishDate":"20260123","PrdCode":"001223"},{"Nav":"1.7880","PublishDate":"20260126","PrdCode":"001223"},{"Nav":"1.8050","PublishDate":"20260127","PrdCode":"001223"},{"Nav":"1.7700","PublishDate":"20260128","PrdCode":"001223"},{"Nav":"1.8100","PublishDate":"20260129","PrdCode":"001223"},{"Nav":"1.7920","PublishDate":"20260130","PrdCode":"001223"},{"Nav":"1.7570","PublishDate":"20260202","PrdCode":"001223"},{"Nav":"1.8100","PublishDate":"20260203","PrdCode":"001223"},{"Nav":"1.7470","PublishDate":"20260204","PrdCode":"001223"},{"Nav":"1.7480","PublishDate":"20260205","PrdCode":"001223"},{"Nav":"1.7340","PublishDate":"20260206","PrdCode":"001223"},{"Nav":"1.8540","PublishDate":"20260209","PrdCode":"001223"},{"Nav":"1.9390","PublishDate":"20260210","PrdCode":"001223"},{"Nav":"1.9130","PublishDate":"20260211","PrdCode":"001223"},{"Nav":"1.9040","PublishDate":"20260212","PrdCode":"001223"},{"Nav":"1.8460","PublishDate":"20260213","PrdCode":"001223"},{"Nav":"1.7770","PublishDate":"20260224","PrdCode":"001223"},{"Nav":"1.7550","PublishDate":"20260225","PrdCode":"001223"},{"Nav":"1.7530","PublishDate":"20260226","PrdCode":"001223"},{"Nav":"1.7650","PublishDate":"20260227","PrdCode":"001223"},{"Nav":"1.7060","PublishDate":"20260302","PrdCode":"001223"},{"Nav":"1.6100","PublishDate":"20260303","PrdCode":"001223"},{"Nav":"1.5980","PublishDate":"20260304","PrdCode":"001223"},{"Nav":"1.6260","PublishDate":"20260305","PrdCode":"001223"},{"Nav":"1.6430","PublishDate":"20260306","PrdCode":"001223"},{"Nav":"1.6490","PublishDate":"20260309","PrdCode":"001223"},{"Nav":"1.6960","PublishDate":"20260310","PrdCode":"001223"},{"Nav":"1.6830","PublishDate":"20260311","PrdCode":"001223"},{"Nav":"1.6640","PublishDate":"20260312","PrdCode":"001223"},{"Nav":"1.6460","PublishDate":"20260313","PrdCode":"001223"},{"Nav":"1.6400","PublishDate":"20260316","PrdCode":"001223"},{"Nav":"1.5910","PublishDate":"20260317","PrdCode":"001223"},{"Nav":"1.6170","PublishDate":"20260318","PrdCode":"001223"},{"Nav":"1.5900","PublishDate":"20260319","PrdCode":"001223"},{"Nav":"1.5590","PublishDate":"20260320","PrdCode":"001223"},{"Nav":"1.4840","PublishDate":"20260323","PrdCode":"001223"},{"Nav":"1.5160","PublishDate":"20260324","PrdCode":"001223"},{"Nav":"1.5480","PublishDate":"20260325","PrdCode":"001223"},{"Nav":"1.5320","PublishDate":"20260326","PrdCode":"001223"},{"Nav":"1.5550","PublishDate":"20260327","PrdCode":"001223"},{"Nav":"1.5450","PublishDate":"20260330","PrdCode":"001223"},{"Nav":"1.4980","PublishDate":"20260331","PrdCode":"001223"},{"Nav":"1.5600","PublishDate":"20260401","PrdCode":"001223"},{"Nav":"1.5160","PublishDate":"20260402","PrdCode":"001223"}]
0757-22223388
网上银行
