[{"Nav":"4.2270","PublishDate":"20251009","PrdCode":"001071"},{"Nav":"4.1060","PublishDate":"20251010","PrdCode":"001071"},{"Nav":"4.1190","PublishDate":"20251013","PrdCode":"001071"},{"Nav":"3.9910","PublishDate":"20251014","PrdCode":"001071"},{"Nav":"4.0660","PublishDate":"20251015","PrdCode":"001071"},{"Nav":"4.0530","PublishDate":"20251016","PrdCode":"001071"},{"Nav":"3.9360","PublishDate":"20251017","PrdCode":"001071"},{"Nav":"3.9790","PublishDate":"20251020","PrdCode":"001071"},{"Nav":"4.0410","PublishDate":"20251021","PrdCode":"001071"},{"Nav":"4.0470","PublishDate":"20251022","PrdCode":"001071"},{"Nav":"4.0070","PublishDate":"20251023","PrdCode":"001071"},{"Nav":"4.0990","PublishDate":"20251024","PrdCode":"001071"},{"Nav":"4.1590","PublishDate":"20251027","PrdCode":"001071"},{"Nav":"4.1570","PublishDate":"20251028","PrdCode":"001071"},{"Nav":"4.1880","PublishDate":"20251029","PrdCode":"001071"},{"Nav":"4.0990","PublishDate":"20251030","PrdCode":"001071"},{"Nav":"4.0500","PublishDate":"20251031","PrdCode":"001071"},{"Nav":"4.0520","PublishDate":"20251103","PrdCode":"001071"},{"Nav":"4.0040","PublishDate":"20251104","PrdCode":"001071"},{"Nav":"3.9950","PublishDate":"20251105","PrdCode":"001071"},{"Nav":"4.0460","PublishDate":"20251106","PrdCode":"001071"},{"Nav":"4.0040","PublishDate":"20251107","PrdCode":"001071"},{"Nav":"4.0260","PublishDate":"20251110","PrdCode":"001071"},{"Nav":"3.9850","PublishDate":"20251111","PrdCode":"001071"},{"Nav":"3.9640","PublishDate":"20251112","PrdCode":"001071"},{"Nav":"3.9990","PublishDate":"20251113","PrdCode":"001071"},{"Nav":"3.9280","PublishDate":"20251114","PrdCode":"001071"},{"Nav":"3.9370","PublishDate":"20251117","PrdCode":"001071"},{"Nav":"3.9540","PublishDate":"20251118","PrdCode":"001071"},{"Nav":"3.9230","PublishDate":"20251119","PrdCode":"001071"},{"Nav":"3.9120","PublishDate":"20251120","PrdCode":"001071"},{"Nav":"3.8420","PublishDate":"20251121","PrdCode":"001071"},{"Nav":"3.8500","PublishDate":"20251124","PrdCode":"001071"},{"Nav":"3.8860","PublishDate":"20251125","PrdCode":"001071"},{"Nav":"3.8920","PublishDate":"20251126","PrdCode":"001071"},{"Nav":"3.8730","PublishDate":"20251127","PrdCode":"001071"},{"Nav":"3.8940","PublishDate":"20251128","PrdCode":"001071"},{"Nav":"3.9370","PublishDate":"20251201","PrdCode":"001071"},{"Nav":"3.9030","PublishDate":"20251202","PrdCode":"001071"},{"Nav":"3.8680","PublishDate":"20251203","PrdCode":"001071"},{"Nav":"3.8670","PublishDate":"20251204","PrdCode":"001071"},{"Nav":"3.8920","PublishDate":"20251205","PrdCode":"001071"},{"Nav":"3.9410","PublishDate":"20251208","PrdCode":"001071"},{"Nav":"3.9230","PublishDate":"20251209","PrdCode":"001071"},{"Nav":"3.9540","PublishDate":"20251210","PrdCode":"001071"},{"Nav":"3.8760","PublishDate":"20251211","PrdCode":"001071"},{"Nav":"3.9000","PublishDate":"20251212","PrdCode":"001071"},{"Nav":"3.8600","PublishDate":"20251215","PrdCode":"001071"},{"Nav":"3.8120","PublishDate":"20251216","PrdCode":"001071"},{"Nav":"3.8990","PublishDate":"20251217","PrdCode":"001071"},{"Nav":"3.8880","PublishDate":"20251218","PrdCode":"001071"},{"Nav":"3.9190","PublishDate":"20251219","PrdCode":"001071"},{"Nav":"3.9560","PublishDate":"20251222","PrdCode":"001071"},{"Nav":"3.9430","PublishDate":"20251223","PrdCode":"001071"},{"Nav":"3.9600","PublishDate":"20251224","PrdCode":"001071"},{"Nav":"3.9770","PublishDate":"20251225","PrdCode":"001071"},{"Nav":"3.9660","PublishDate":"20251226","PrdCode":"001071"},{"Nav":"3.9600","PublishDate":"20251229","PrdCode":"001071"},{"Nav":"3.9850","PublishDate":"20251230","PrdCode":"001071"},{"Nav":"3.9970","PublishDate":"20251231","PrdCode":"001071"},{"Nav":"4.0470","PublishDate":"20260105","PrdCode":"001071"},{"Nav":"4.0780","PublishDate":"20260106","PrdCode":"001071"},{"Nav":"4.1090","PublishDate":"20260107","PrdCode":"001071"},{"Nav":"4.1050","PublishDate":"20260108","PrdCode":"001071"},{"Nav":"4.1760","PublishDate":"20260109","PrdCode":"001071"},{"Nav":"4.3050","PublishDate":"20260112","PrdCode":"001071"},{"Nav":"4.2280","PublishDate":"20260113","PrdCode":"001071"},{"Nav":"4.2450","PublishDate":"20260114","PrdCode":"001071"},{"Nav":"4.2320","PublishDate":"20260115","PrdCode":"001071"},{"Nav":"4.1990","PublishDate":"20260116","PrdCode":"001071"},{"Nav":"4.2080","PublishDate":"20260119","PrdCode":"001071"},{"Nav":"4.1820","PublishDate":"20260120","PrdCode":"001071"},{"Nav":"4.1860","PublishDate":"20260121","PrdCode":"001071"},{"Nav":"4.2020","PublishDate":"20260122","PrdCode":"001071"},{"Nav":"4.1970","PublishDate":"20260123","PrdCode":"001071"},{"Nav":"4.1660","PublishDate":"20260126","PrdCode":"001071"},{"Nav":"4.1860","PublishDate":"20260127","PrdCode":"001071"},{"Nav":"4.1910","PublishDate":"20260128","PrdCode":"001071"},{"Nav":"4.2110","PublishDate":"20260129","PrdCode":"001071"},{"Nav":"4.2210","PublishDate":"20260130","PrdCode":"001071"},{"Nav":"4.1110","PublishDate":"20260202","PrdCode":"001071"},{"Nav":"4.1760","PublishDate":"20260203","PrdCode":"001071"},{"Nav":"4.1680","PublishDate":"20260204","PrdCode":"001071"},{"Nav":"4.1640","PublishDate":"20260205","PrdCode":"001071"},{"Nav":"4.1130","PublishDate":"20260206","PrdCode":"001071"},{"Nav":"4.2170","PublishDate":"20260209","PrdCode":"001071"},{"Nav":"4.2380","PublishDate":"20260210","PrdCode":"001071"},{"Nav":"4.1610","PublishDate":"20260211","PrdCode":"001071"},{"Nav":"4.1600","PublishDate":"20260212","PrdCode":"001071"},{"Nav":"4.1300","PublishDate":"20260213","PrdCode":"001071"},{"Nav":"4.1000","PublishDate":"20260224","PrdCode":"001071"},{"Nav":"4.1050","PublishDate":"20260225","PrdCode":"001071"},{"Nav":"4.0840","PublishDate":"20260226","PrdCode":"001071"},{"Nav":"4.0810","PublishDate":"20260227","PrdCode":"001071"},{"Nav":"4.0330","PublishDate":"20260302","PrdCode":"001071"},{"Nav":"3.9330","PublishDate":"20260303","PrdCode":"001071"},{"Nav":"3.8930","PublishDate":"20260304","PrdCode":"001071"},{"Nav":"3.9170","PublishDate":"20260305","PrdCode":"001071"},{"Nav":"3.9290","PublishDate":"20260306","PrdCode":"001071"},{"Nav":"3.8820","PublishDate":"20260309","PrdCode":"001071"},{"Nav":"3.9510","PublishDate":"20260310","PrdCode":"001071"},{"Nav":"3.9390","PublishDate":"20260311","PrdCode":"001071"},{"Nav":"3.9240","PublishDate":"20260312","PrdCode":"001071"},{"Nav":"3.9050","PublishDate":"20260313","PrdCode":"001071"},{"Nav":"3.9330","PublishDate":"20260316","PrdCode":"001071"},{"Nav":"3.8860","PublishDate":"20260317","PrdCode":"001071"},{"Nav":"3.9370","PublishDate":"20260318","PrdCode":"001071"},{"Nav":"3.9100","PublishDate":"20260319","PrdCode":"001071"},{"Nav":"3.9240","PublishDate":"20260320","PrdCode":"001071"},{"Nav":"3.7790","PublishDate":"20260323","PrdCode":"001071"},{"Nav":"3.8400","PublishDate":"20260324","PrdCode":"001071"},{"Nav":"3.9110","PublishDate":"20260325","PrdCode":"001071"},{"Nav":"3.8530","PublishDate":"20260326","PrdCode":"001071"},{"Nav":"3.8510","PublishDate":"20260327","PrdCode":"001071"},{"Nav":"3.8410","PublishDate":"20260330","PrdCode":"001071"},{"Nav":"3.7880","PublishDate":"20260331","PrdCode":"001071"},{"Nav":"3.9000","PublishDate":"20260401","PrdCode":"001071"},{"Nav":"3.8180","PublishDate":"20260402","PrdCode":"001071"}]
0757-22223388
网上银行
