[{"Nav":"3.0430","PublishDate":"20251009","PrdCode":"000294"},{"Nav":"2.9460","PublishDate":"20251010","PrdCode":"000294"},{"Nav":"2.9250","PublishDate":"20251013","PrdCode":"000294"},{"Nav":"2.8260","PublishDate":"20251014","PrdCode":"000294"},{"Nav":"2.8820","PublishDate":"20251015","PrdCode":"000294"},{"Nav":"2.8940","PublishDate":"20251016","PrdCode":"000294"},{"Nav":"2.7710","PublishDate":"20251017","PrdCode":"000294"},{"Nav":"2.7970","PublishDate":"20251020","PrdCode":"000294"},{"Nav":"2.8750","PublishDate":"20251021","PrdCode":"000294"},{"Nav":"2.8610","PublishDate":"20251022","PrdCode":"000294"},{"Nav":"2.8420","PublishDate":"20251023","PrdCode":"000294"},{"Nav":"2.9470","PublishDate":"20251024","PrdCode":"000294"},{"Nav":"2.9840","PublishDate":"20251027","PrdCode":"000294"},{"Nav":"2.9640","PublishDate":"20251028","PrdCode":"000294"},{"Nav":"3.0240","PublishDate":"20251029","PrdCode":"000294"},{"Nav":"2.9480","PublishDate":"20251030","PrdCode":"000294"},{"Nav":"2.8720","PublishDate":"20251031","PrdCode":"000294"},{"Nav":"2.8810","PublishDate":"20251103","PrdCode":"000294"},{"Nav":"2.8340","PublishDate":"20251104","PrdCode":"000294"},{"Nav":"2.8320","PublishDate":"20251105","PrdCode":"000294"},{"Nav":"2.8970","PublishDate":"20251106","PrdCode":"000294"},{"Nav":"2.8630","PublishDate":"20251107","PrdCode":"000294"},{"Nav":"2.8310","PublishDate":"20251110","PrdCode":"000294"},{"Nav":"2.7910","PublishDate":"20251111","PrdCode":"000294"},{"Nav":"2.7890","PublishDate":"20251112","PrdCode":"000294"},{"Nav":"2.8230","PublishDate":"20251113","PrdCode":"000294"},{"Nav":"2.7450","PublishDate":"20251114","PrdCode":"000294"},{"Nav":"2.7250","PublishDate":"20251117","PrdCode":"000294"},{"Nav":"2.7130","PublishDate":"20251118","PrdCode":"000294"},{"Nav":"2.7120","PublishDate":"20251119","PrdCode":"000294"},{"Nav":"2.6970","PublishDate":"20251120","PrdCode":"000294"},{"Nav":"2.6130","PublishDate":"20251121","PrdCode":"000294"},{"Nav":"2.6150","PublishDate":"20251124","PrdCode":"000294"},{"Nav":"2.6640","PublishDate":"20251125","PrdCode":"000294"},{"Nav":"2.7040","PublishDate":"20251126","PrdCode":"000294"},{"Nav":"2.7080","PublishDate":"20251127","PrdCode":"000294"},{"Nav":"2.7280","PublishDate":"20251128","PrdCode":"000294"},{"Nav":"2.7470","PublishDate":"20251201","PrdCode":"000294"},{"Nav":"2.7240","PublishDate":"20251202","PrdCode":"000294"},{"Nav":"2.6920","PublishDate":"20251203","PrdCode":"000294"},{"Nav":"2.7000","PublishDate":"20251204","PrdCode":"000294"},{"Nav":"2.7210","PublishDate":"20251205","PrdCode":"000294"},{"Nav":"2.7600","PublishDate":"20251208","PrdCode":"000294"},{"Nav":"2.7690","PublishDate":"20251209","PrdCode":"000294"},{"Nav":"2.7750","PublishDate":"20251210","PrdCode":"000294"},{"Nav":"2.7390","PublishDate":"20251211","PrdCode":"000294"},{"Nav":"2.7470","PublishDate":"20251212","PrdCode":"000294"},{"Nav":"2.7170","PublishDate":"20251215","PrdCode":"000294"},{"Nav":"2.6800","PublishDate":"20251216","PrdCode":"000294"},{"Nav":"2.7540","PublishDate":"20251217","PrdCode":"000294"},{"Nav":"2.7140","PublishDate":"20251218","PrdCode":"000294"},{"Nav":"2.7390","PublishDate":"20251219","PrdCode":"000294"},{"Nav":"2.7700","PublishDate":"20251222","PrdCode":"000294"},{"Nav":"2.7830","PublishDate":"20251223","PrdCode":"000294"},{"Nav":"2.8000","PublishDate":"20251224","PrdCode":"000294"},{"Nav":"2.8170","PublishDate":"20251225","PrdCode":"000294"},{"Nav":"2.8180","PublishDate":"20251226","PrdCode":"000294"},{"Nav":"2.8040","PublishDate":"20251229","PrdCode":"000294"},{"Nav":"2.8130","PublishDate":"20251230","PrdCode":"000294"},{"Nav":"2.7800","PublishDate":"20251231","PrdCode":"000294"},{"Nav":"2.8530","PublishDate":"20260105","PrdCode":"000294"},{"Nav":"2.8880","PublishDate":"20260106","PrdCode":"000294"},{"Nav":"2.8950","PublishDate":"20260107","PrdCode":"000294"},{"Nav":"2.8790","PublishDate":"20260108","PrdCode":"000294"},{"Nav":"2.9060","PublishDate":"20260109","PrdCode":"000294"},{"Nav":"2.9250","PublishDate":"20260112","PrdCode":"000294"},{"Nav":"2.8860","PublishDate":"20260113","PrdCode":"000294"},{"Nav":"2.8730","PublishDate":"20260114","PrdCode":"000294"},{"Nav":"2.8940","PublishDate":"20260115","PrdCode":"000294"},{"Nav":"2.8990","PublishDate":"20260116","PrdCode":"000294"},{"Nav":"2.9130","PublishDate":"20260119","PrdCode":"000294"},{"Nav":"2.8950","PublishDate":"20260120","PrdCode":"000294"},{"Nav":"2.8960","PublishDate":"20260121","PrdCode":"000294"},{"Nav":"2.8910","PublishDate":"20260122","PrdCode":"000294"},{"Nav":"2.8660","PublishDate":"20260123","PrdCode":"000294"},{"Nav":"2.8270","PublishDate":"20260126","PrdCode":"000294"},{"Nav":"2.8650","PublishDate":"20260127","PrdCode":"000294"},{"Nav":"2.8550","PublishDate":"20260128","PrdCode":"000294"},{"Nav":"2.8500","PublishDate":"20260129","PrdCode":"000294"},{"Nav":"2.8530","PublishDate":"20260130","PrdCode":"000294"},{"Nav":"2.7700","PublishDate":"20260202","PrdCode":"000294"},{"Nav":"2.8320","PublishDate":"20260203","PrdCode":"000294"},{"Nav":"2.8320","PublishDate":"20260204","PrdCode":"000294"},{"Nav":"2.8170","PublishDate":"20260205","PrdCode":"000294"},{"Nav":"2.8130","PublishDate":"20260206","PrdCode":"000294"},{"Nav":"2.8660","PublishDate":"20260209","PrdCode":"000294"},{"Nav":"2.8650","PublishDate":"20260210","PrdCode":"000294"},{"Nav":"2.8470","PublishDate":"20260211","PrdCode":"000294"},{"Nav":"2.8490","PublishDate":"20260212","PrdCode":"000294"},{"Nav":"2.8180","PublishDate":"20260213","PrdCode":"000294"},{"Nav":"2.8000","PublishDate":"20260224","PrdCode":"000294"},{"Nav":"2.8140","PublishDate":"20260225","PrdCode":"000294"},{"Nav":"2.8030","PublishDate":"20260226","PrdCode":"000294"},{"Nav":"2.7960","PublishDate":"20260227","PrdCode":"000294"},{"Nav":"2.7630","PublishDate":"20260302","PrdCode":"000294"},{"Nav":"2.6780","PublishDate":"20260303","PrdCode":"000294"},{"Nav":"2.6610","PublishDate":"20260304","PrdCode":"000294"},{"Nav":"2.7000","PublishDate":"20260305","PrdCode":"000294"},{"Nav":"2.6910","PublishDate":"20260306","PrdCode":"000294"},{"Nav":"2.6570","PublishDate":"20260309","PrdCode":"000294"},{"Nav":"2.7280","PublishDate":"20260310","PrdCode":"000294"},{"Nav":"2.7430","PublishDate":"20260311","PrdCode":"000294"},{"Nav":"2.7170","PublishDate":"20260312","PrdCode":"000294"},{"Nav":"2.7070","PublishDate":"20260313","PrdCode":"000294"},{"Nav":"2.7010","PublishDate":"20260316","PrdCode":"000294"},{"Nav":"2.6130","PublishDate":"20260317","PrdCode":"000294"},{"Nav":"2.6480","PublishDate":"20260318","PrdCode":"000294"},{"Nav":"2.5890","PublishDate":"20260319","PrdCode":"000294"},{"Nav":"2.6030","PublishDate":"20260320","PrdCode":"000294"},{"Nav":"2.5040","PublishDate":"20260323","PrdCode":"000294"},{"Nav":"2.5590","PublishDate":"20260324","PrdCode":"000294"},{"Nav":"2.6070","PublishDate":"20260325","PrdCode":"000294"},{"Nav":"2.5800","PublishDate":"20260326","PrdCode":"000294"},{"Nav":"2.5850","PublishDate":"20260327","PrdCode":"000294"},{"Nav":"2.5800","PublishDate":"20260330","PrdCode":"000294"},{"Nav":"2.5140","PublishDate":"20260331","PrdCode":"000294"},{"Nav":"2.5670","PublishDate":"20260401","PrdCode":"000294"},{"Nav":"2.5340","PublishDate":"20260402","PrdCode":"000294"}]
0757-22223388
网上银行
