[{"Nav":"3.4150","PublishDate":"20251009","PrdCode":"001072"},{"Nav":"3.3140","PublishDate":"20251010","PrdCode":"001072"},{"Nav":"3.3420","PublishDate":"20251013","PrdCode":"001072"},{"Nav":"3.2470","PublishDate":"20251014","PrdCode":"001072"},{"Nav":"3.2860","PublishDate":"20251015","PrdCode":"001072"},{"Nav":"3.2710","PublishDate":"20251016","PrdCode":"001072"},{"Nav":"3.1640","PublishDate":"20251017","PrdCode":"001072"},{"Nav":"3.1880","PublishDate":"20251020","PrdCode":"001072"},{"Nav":"3.2910","PublishDate":"20251021","PrdCode":"001072"},{"Nav":"3.2640","PublishDate":"20251022","PrdCode":"001072"},{"Nav":"3.2250","PublishDate":"20251023","PrdCode":"001072"},{"Nav":"3.3330","PublishDate":"20251024","PrdCode":"001072"},{"Nav":"3.4400","PublishDate":"20251027","PrdCode":"001072"},{"Nav":"3.4280","PublishDate":"20251028","PrdCode":"001072"},{"Nav":"3.4710","PublishDate":"20251029","PrdCode":"001072"},{"Nav":"3.4070","PublishDate":"20251030","PrdCode":"001072"},{"Nav":"3.3500","PublishDate":"20251031","PrdCode":"001072"},{"Nav":"3.3480","PublishDate":"20251103","PrdCode":"001072"},{"Nav":"3.2920","PublishDate":"20251104","PrdCode":"001072"},{"Nav":"3.3030","PublishDate":"20251105","PrdCode":"001072"},{"Nav":"3.3730","PublishDate":"20251106","PrdCode":"001072"},{"Nav":"3.3710","PublishDate":"20251107","PrdCode":"001072"},{"Nav":"3.3570","PublishDate":"20251110","PrdCode":"001072"},{"Nav":"3.3710","PublishDate":"20251111","PrdCode":"001072"},{"Nav":"3.3250","PublishDate":"20251112","PrdCode":"001072"},{"Nav":"3.3790","PublishDate":"20251113","PrdCode":"001072"},{"Nav":"3.3160","PublishDate":"20251114","PrdCode":"001072"},{"Nav":"3.3170","PublishDate":"20251117","PrdCode":"001072"},{"Nav":"3.2910","PublishDate":"20251118","PrdCode":"001072"},{"Nav":"3.2690","PublishDate":"20251119","PrdCode":"001072"},{"Nav":"3.2550","PublishDate":"20251120","PrdCode":"001072"},{"Nav":"3.1310","PublishDate":"20251121","PrdCode":"001072"},{"Nav":"3.1730","PublishDate":"20251124","PrdCode":"001072"},{"Nav":"3.2300","PublishDate":"20251125","PrdCode":"001072"},{"Nav":"3.2560","PublishDate":"20251126","PrdCode":"001072"},{"Nav":"3.2530","PublishDate":"20251127","PrdCode":"001072"},{"Nav":"3.3090","PublishDate":"20251128","PrdCode":"001072"},{"Nav":"3.3270","PublishDate":"20251201","PrdCode":"001072"},{"Nav":"3.2860","PublishDate":"20251202","PrdCode":"001072"},{"Nav":"3.2890","PublishDate":"20251203","PrdCode":"001072"},{"Nav":"3.2870","PublishDate":"20251204","PrdCode":"001072"},{"Nav":"3.3370","PublishDate":"20251205","PrdCode":"001072"},{"Nav":"3.4150","PublishDate":"20251208","PrdCode":"001072"},{"Nav":"3.4130","PublishDate":"20251209","PrdCode":"001072"},{"Nav":"3.4210","PublishDate":"20251210","PrdCode":"001072"},{"Nav":"3.3700","PublishDate":"20251211","PrdCode":"001072"},{"Nav":"3.3950","PublishDate":"20251212","PrdCode":"001072"},{"Nav":"3.3530","PublishDate":"20251215","PrdCode":"001072"},{"Nav":"3.2800","PublishDate":"20251216","PrdCode":"001072"},{"Nav":"3.3690","PublishDate":"20251217","PrdCode":"001072"},{"Nav":"3.3410","PublishDate":"20251218","PrdCode":"001072"},{"Nav":"3.3490","PublishDate":"20251219","PrdCode":"001072"},{"Nav":"3.4320","PublishDate":"20251222","PrdCode":"001072"},{"Nav":"3.4600","PublishDate":"20251223","PrdCode":"001072"},{"Nav":"3.5070","PublishDate":"20251224","PrdCode":"001072"},{"Nav":"3.5340","PublishDate":"20251225","PrdCode":"001072"},{"Nav":"3.5280","PublishDate":"20251226","PrdCode":"001072"},{"Nav":"3.5290","PublishDate":"20251229","PrdCode":"001072"},{"Nav":"3.5260","PublishDate":"20251230","PrdCode":"001072"},{"Nav":"3.5220","PublishDate":"20251231","PrdCode":"001072"},{"Nav":"3.6200","PublishDate":"20260105","PrdCode":"001072"},{"Nav":"3.6900","PublishDate":"20260106","PrdCode":"001072"},{"Nav":"3.7690","PublishDate":"20260107","PrdCode":"001072"},{"Nav":"3.7690","PublishDate":"20260108","PrdCode":"001072"},{"Nav":"3.8470","PublishDate":"20260109","PrdCode":"001072"},{"Nav":"3.9000","PublishDate":"20260112","PrdCode":"001072"},{"Nav":"3.8490","PublishDate":"20260113","PrdCode":"001072"},{"Nav":"3.8950","PublishDate":"20260114","PrdCode":"001072"},{"Nav":"3.9240","PublishDate":"20260115","PrdCode":"001072"},{"Nav":"3.9810","PublishDate":"20260116","PrdCode":"001072"},{"Nav":"3.9850","PublishDate":"20260119","PrdCode":"001072"},{"Nav":"3.9410","PublishDate":"20260120","PrdCode":"001072"},{"Nav":"4.0100","PublishDate":"20260121","PrdCode":"001072"},{"Nav":"4.0220","PublishDate":"20260122","PrdCode":"001072"},{"Nav":"4.0480","PublishDate":"20260123","PrdCode":"001072"},{"Nav":"4.0040","PublishDate":"20260126","PrdCode":"001072"},{"Nav":"4.0650","PublishDate":"20260127","PrdCode":"001072"},{"Nav":"4.0550","PublishDate":"20260128","PrdCode":"001072"},{"Nav":"3.9750","PublishDate":"20260129","PrdCode":"001072"},{"Nav":"4.0110","PublishDate":"20260130","PrdCode":"001072"},{"Nav":"3.8840","PublishDate":"20260202","PrdCode":"001072"},{"Nav":"4.0430","PublishDate":"20260203","PrdCode":"001072"},{"Nav":"4.0450","PublishDate":"20260204","PrdCode":"001072"},{"Nav":"3.9810","PublishDate":"20260205","PrdCode":"001072"},{"Nav":"3.9660","PublishDate":"20260206","PrdCode":"001072"},{"Nav":"4.1010","PublishDate":"20260209","PrdCode":"001072"},{"Nav":"4.1020","PublishDate":"20260210","PrdCode":"001072"},{"Nav":"4.0740","PublishDate":"20260211","PrdCode":"001072"},{"Nav":"4.1340","PublishDate":"20260212","PrdCode":"001072"},{"Nav":"4.0710","PublishDate":"20260213","PrdCode":"001072"},{"Nav":"4.1150","PublishDate":"20260224","PrdCode":"001072"},{"Nav":"4.1570","PublishDate":"20260225","PrdCode":"001072"},{"Nav":"4.2210","PublishDate":"20260226","PrdCode":"001072"},{"Nav":"4.2630","PublishDate":"20260227","PrdCode":"001072"},{"Nav":"4.2270","PublishDate":"20260302","PrdCode":"001072"},{"Nav":"4.0590","PublishDate":"20260303","PrdCode":"001072"},{"Nav":"4.0320","PublishDate":"20260304","PrdCode":"001072"},{"Nav":"4.1070","PublishDate":"20260305","PrdCode":"001072"},{"Nav":"4.1080","PublishDate":"20260306","PrdCode":"001072"},{"Nav":"4.0370","PublishDate":"20260309","PrdCode":"001072"},{"Nav":"4.1360","PublishDate":"20260310","PrdCode":"001072"},{"Nav":"4.1270","PublishDate":"20260311","PrdCode":"001072"},{"Nav":"4.0900","PublishDate":"20260312","PrdCode":"001072"},{"Nav":"4.0410","PublishDate":"20260313","PrdCode":"001072"},{"Nav":"4.0520","PublishDate":"20260316","PrdCode":"001072"},{"Nav":"3.9350","PublishDate":"20260317","PrdCode":"001072"},{"Nav":"3.9790","PublishDate":"20260318","PrdCode":"001072"},{"Nav":"3.8680","PublishDate":"20260319","PrdCode":"001072"},{"Nav":"3.8520","PublishDate":"20260320","PrdCode":"001072"},{"Nav":"3.6870","PublishDate":"20260323","PrdCode":"001072"},{"Nav":"3.7640","PublishDate":"20260324","PrdCode":"001072"},{"Nav":"3.8310","PublishDate":"20260325","PrdCode":"001072"},{"Nav":"3.7840","PublishDate":"20260326","PrdCode":"001072"},{"Nav":"3.8190","PublishDate":"20260327","PrdCode":"001072"},{"Nav":"3.8360","PublishDate":"20260330","PrdCode":"001072"},{"Nav":"3.7530","PublishDate":"20260331","PrdCode":"001072"},{"Nav":"3.8430","PublishDate":"20260401","PrdCode":"001072"},{"Nav":"3.7900","PublishDate":"20260402","PrdCode":"001072"}]
0757-22223388
网上银行
