[{"Nav":"6.7420","PublishDate":"20251009","PrdCode":"288002"},{"Nav":"6.7490","PublishDate":"20251010","PrdCode":"288002"},{"Nav":"6.7300","PublishDate":"20251013","PrdCode":"288002"},{"Nav":"6.7630","PublishDate":"20251014","PrdCode":"288002"},{"Nav":"6.8560","PublishDate":"20251015","PrdCode":"288002"},{"Nav":"6.8820","PublishDate":"20251016","PrdCode":"288002"},{"Nav":"6.7910","PublishDate":"20251017","PrdCode":"288002"},{"Nav":"6.8200","PublishDate":"20251020","PrdCode":"288002"},{"Nav":"6.8510","PublishDate":"20251021","PrdCode":"288002"},{"Nav":"6.8450","PublishDate":"20251022","PrdCode":"288002"},{"Nav":"6.8930","PublishDate":"20251023","PrdCode":"288002"},{"Nav":"6.8860","PublishDate":"20251024","PrdCode":"288002"},{"Nav":"6.9360","PublishDate":"20251027","PrdCode":"288002"},{"Nav":"6.8610","PublishDate":"20251028","PrdCode":"288002"},{"Nav":"6.9200","PublishDate":"20251029","PrdCode":"288002"},{"Nav":"6.9250","PublishDate":"20251030","PrdCode":"288002"},{"Nav":"6.8650","PublishDate":"20251031","PrdCode":"288002"},{"Nav":"6.9170","PublishDate":"20251103","PrdCode":"288002"},{"Nav":"6.8950","PublishDate":"20251104","PrdCode":"288002"},{"Nav":"6.9020","PublishDate":"20251105","PrdCode":"288002"},{"Nav":"6.9920","PublishDate":"20251106","PrdCode":"288002"},{"Nav":"7.0160","PublishDate":"20251107","PrdCode":"288002"},{"Nav":"7.0890","PublishDate":"20251110","PrdCode":"288002"},{"Nav":"7.0370","PublishDate":"20251111","PrdCode":"288002"},{"Nav":"7.0610","PublishDate":"20251112","PrdCode":"288002"},{"Nav":"7.1210","PublishDate":"20251113","PrdCode":"288002"},{"Nav":"7.0430","PublishDate":"20251114","PrdCode":"288002"},{"Nav":"6.9790","PublishDate":"20251117","PrdCode":"288002"},{"Nav":"6.8940","PublishDate":"20251118","PrdCode":"288002"},{"Nav":"6.9780","PublishDate":"20251119","PrdCode":"288002"},{"Nav":"6.9500","PublishDate":"20251120","PrdCode":"288002"},{"Nav":"6.8240","PublishDate":"20251121","PrdCode":"288002"},{"Nav":"6.7840","PublishDate":"20251124","PrdCode":"288002"},{"Nav":"6.8390","PublishDate":"20251125","PrdCode":"288002"},{"Nav":"6.8100","PublishDate":"20251126","PrdCode":"288002"},{"Nav":"6.8400","PublishDate":"20251127","PrdCode":"288002"},{"Nav":"6.8390","PublishDate":"20251128","PrdCode":"288002"},{"Nav":"6.9320","PublishDate":"20251201","PrdCode":"288002"},{"Nav":"6.9180","PublishDate":"20251202","PrdCode":"288002"},{"Nav":"6.9180","PublishDate":"20251203","PrdCode":"288002"},{"Nav":"6.9330","PublishDate":"20251204","PrdCode":"288002"},{"Nav":"7.0020","PublishDate":"20251205","PrdCode":"288002"},{"Nav":"6.9900","PublishDate":"20251208","PrdCode":"288002"},{"Nav":"6.8870","PublishDate":"20251209","PrdCode":"288002"},{"Nav":"6.8920","PublishDate":"20251210","PrdCode":"288002"},{"Nav":"6.8700","PublishDate":"20251211","PrdCode":"288002"},{"Nav":"6.9040","PublishDate":"20251212","PrdCode":"288002"},{"Nav":"6.9300","PublishDate":"20251215","PrdCode":"288002"},{"Nav":"6.8490","PublishDate":"20251216","PrdCode":"288002"},{"Nav":"6.9350","PublishDate":"20251217","PrdCode":"288002"},{"Nav":"6.9800","PublishDate":"20251218","PrdCode":"288002"},{"Nav":"6.9880","PublishDate":"20251219","PrdCode":"288002"},{"Nav":"7.0010","PublishDate":"20251222","PrdCode":"288002"},{"Nav":"7.0070","PublishDate":"20251223","PrdCode":"288002"},{"Nav":"7.0100","PublishDate":"20251224","PrdCode":"288002"},{"Nav":"7.0160","PublishDate":"20251225","PrdCode":"288002"},{"Nav":"7.0720","PublishDate":"20251226","PrdCode":"288002"},{"Nav":"7.0430","PublishDate":"20251229","PrdCode":"288002"},{"Nav":"7.0840","PublishDate":"20251230","PrdCode":"288002"},{"Nav":"7.1080","PublishDate":"20251231","PrdCode":"288002"},{"Nav":"7.2190","PublishDate":"20260105","PrdCode":"288002"},{"Nav":"7.4080","PublishDate":"20260106","PrdCode":"288002"},{"Nav":"7.3900","PublishDate":"20260107","PrdCode":"288002"},{"Nav":"7.3250","PublishDate":"20260108","PrdCode":"288002"},{"Nav":"7.3610","PublishDate":"20260109","PrdCode":"288002"},{"Nav":"7.3320","PublishDate":"20260112","PrdCode":"288002"},{"Nav":"7.3880","PublishDate":"20260113","PrdCode":"288002"},{"Nav":"7.3400","PublishDate":"20260114","PrdCode":"288002"},{"Nav":"7.3610","PublishDate":"20260115","PrdCode":"288002"},{"Nav":"7.2760","PublishDate":"20260116","PrdCode":"288002"},{"Nav":"7.3120","PublishDate":"20260119","PrdCode":"288002"},{"Nav":"7.4120","PublishDate":"20260120","PrdCode":"288002"},{"Nav":"7.3810","PublishDate":"20260121","PrdCode":"288002"},{"Nav":"7.4010","PublishDate":"20260122","PrdCode":"288002"},{"Nav":"7.3430","PublishDate":"20260123","PrdCode":"288002"},{"Nav":"7.4960","PublishDate":"20260126","PrdCode":"288002"},{"Nav":"7.4720","PublishDate":"20260127","PrdCode":"288002"},{"Nav":"7.6600","PublishDate":"20260128","PrdCode":"288002"},{"Nav":"7.8100","PublishDate":"20260129","PrdCode":"288002"},{"Nav":"7.6340","PublishDate":"20260130","PrdCode":"288002"},{"Nav":"7.3120","PublishDate":"20260202","PrdCode":"288002"},{"Nav":"7.4020","PublishDate":"20260203","PrdCode":"288002"},{"Nav":"7.5750","PublishDate":"20260204","PrdCode":"288002"},{"Nav":"7.4900","PublishDate":"20260205","PrdCode":"288002"},{"Nav":"7.4780","PublishDate":"20260206","PrdCode":"288002"},{"Nav":"7.5530","PublishDate":"20260209","PrdCode":"288002"},{"Nav":"7.5580","PublishDate":"20260210","PrdCode":"288002"},{"Nav":"7.6140","PublishDate":"20260211","PrdCode":"288002"},{"Nav":"7.5890","PublishDate":"20260212","PrdCode":"288002"},{"Nav":"7.4320","PublishDate":"20260213","PrdCode":"288002"},{"Nav":"7.5480","PublishDate":"20260224","PrdCode":"288002"},{"Nav":"7.5980","PublishDate":"20260225","PrdCode":"288002"},{"Nav":"7.5300","PublishDate":"20260226","PrdCode":"288002"},{"Nav":"7.5970","PublishDate":"20260227","PrdCode":"288002"},{"Nav":"7.7700","PublishDate":"20260302","PrdCode":"288002"},{"Nav":"7.7990","PublishDate":"20260303","PrdCode":"288002"},{"Nav":"7.6930","PublishDate":"20260304","PrdCode":"288002"},{"Nav":"7.6740","PublishDate":"20260305","PrdCode":"288002"},{"Nav":"7.6480","PublishDate":"20260306","PrdCode":"288002"},{"Nav":"7.6190","PublishDate":"20260309","PrdCode":"288002"},{"Nav":"7.5430","PublishDate":"20260310","PrdCode":"288002"},{"Nav":"7.6420","PublishDate":"20260311","PrdCode":"288002"},{"Nav":"7.7310","PublishDate":"20260312","PrdCode":"288002"},{"Nav":"7.6580","PublishDate":"20260313","PrdCode":"288002"},{"Nav":"7.5390","PublishDate":"20260316","PrdCode":"288002"},{"Nav":"7.5000","PublishDate":"20260317","PrdCode":"288002"},{"Nav":"7.4720","PublishDate":"20260318","PrdCode":"288002"},{"Nav":"7.3950","PublishDate":"20260319","PrdCode":"288002"},{"Nav":"7.3440","PublishDate":"20260320","PrdCode":"288002"},{"Nav":"7.1950","PublishDate":"20260323","PrdCode":"288002"},{"Nav":"7.2280","PublishDate":"20260324","PrdCode":"288002"},{"Nav":"7.2300","PublishDate":"20260325","PrdCode":"288002"},{"Nav":"7.2160","PublishDate":"20260326","PrdCode":"288002"},{"Nav":"7.2370","PublishDate":"20260327","PrdCode":"288002"},{"Nav":"7.2790","PublishDate":"20260330","PrdCode":"288002"},{"Nav":"7.2090","PublishDate":"20260331","PrdCode":"288002"},{"Nav":"7.2500","PublishDate":"20260401","PrdCode":"288002"},{"Nav":"7.2540","PublishDate":"20260402","PrdCode":"288002"}]
0757-22223388
网上银行
