[{"Nav":"3.1704","PublishDate":"20251009","PrdCode":"000216"},{"Nav":"3.1245","PublishDate":"20251010","PrdCode":"000216"},{"Nav":"3.2204","PublishDate":"20251013","PrdCode":"000216"},{"Nav":"3.2703","PublishDate":"20251014","PrdCode":"000216"},{"Nav":"3.3302","PublishDate":"20251015","PrdCode":"000216"},{"Nav":"3.3616","PublishDate":"20251016","PrdCode":"000216"},{"Nav":"3.4573","PublishDate":"20251017","PrdCode":"000216"},{"Nav":"3.3843","PublishDate":"20251020","PrdCode":"000216"},{"Nav":"3.4283","PublishDate":"20251021","PrdCode":"000216"},{"Nav":"3.2986","PublishDate":"20251022","PrdCode":"000216"},{"Nav":"3.2720","PublishDate":"20251023","PrdCode":"000216"},{"Nav":"3.2558","PublishDate":"20251024","PrdCode":"000216"},{"Nav":"3.2385","PublishDate":"20251027","PrdCode":"000216"},{"Nav":"3.1236","PublishDate":"20251028","PrdCode":"000216"},{"Nav":"3.1748","PublishDate":"20251029","PrdCode":"000216"},{"Nav":"3.1557","PublishDate":"20251030","PrdCode":"000216"},{"Nav":"3.2050","PublishDate":"20251031","PrdCode":"000216"},{"Nav":"3.2000","PublishDate":"20251103","PrdCode":"000216"},{"Nav":"3.1881","PublishDate":"20251104","PrdCode":"000216"},{"Nav":"3.1657","PublishDate":"20251105","PrdCode":"000216"},{"Nav":"3.1925","PublishDate":"20251106","PrdCode":"000216"},{"Nav":"3.1936","PublishDate":"20251107","PrdCode":"000216"},{"Nav":"3.2499","PublishDate":"20251110","PrdCode":"000216"},{"Nav":"3.2924","PublishDate":"20251111","PrdCode":"000216"},{"Nav":"3.2857","PublishDate":"20251112","PrdCode":"000216"},{"Nav":"3.3338","PublishDate":"20251113","PrdCode":"000216"},{"Nav":"3.2985","PublishDate":"20251114","PrdCode":"000216"},{"Nav":"3.2391","PublishDate":"20251117","PrdCode":"000216"},{"Nav":"3.1908","PublishDate":"20251118","PrdCode":"000216"},{"Nav":"3.2518","PublishDate":"20251119","PrdCode":"000216"},{"Nav":"3.2352","PublishDate":"20251120","PrdCode":"000216"},{"Nav":"3.2161","PublishDate":"20251121","PrdCode":"000216"},{"Nav":"3.2203","PublishDate":"20251124","PrdCode":"000216"},{"Nav":"3.2737","PublishDate":"20251125","PrdCode":"000216"},{"Nav":"3.2733","PublishDate":"20251126","PrdCode":"000216"},{"Nav":"3.2817","PublishDate":"20251127","PrdCode":"000216"},{"Nav":"3.2966","PublishDate":"20251128","PrdCode":"000216"},{"Nav":"3.3320","PublishDate":"20251201","PrdCode":"000216"},{"Nav":"3.3203","PublishDate":"20251202","PrdCode":"000216"},{"Nav":"3.3041","PublishDate":"20251203","PrdCode":"000216"},{"Nav":"3.3009","PublishDate":"20251204","PrdCode":"000216"},{"Nav":"3.3244","PublishDate":"20251205","PrdCode":"000216"},{"Nav":"3.3167","PublishDate":"20251208","PrdCode":"000216"},{"Nav":"3.2930","PublishDate":"20251209","PrdCode":"000216"},{"Nav":"3.3059","PublishDate":"20251210","PrdCode":"000216"},{"Nav":"3.3114","PublishDate":"20251211","PrdCode":"000216"},{"Nav":"3.3510","PublishDate":"20251212","PrdCode":"000216"},{"Nav":"3.3948","PublishDate":"20251215","PrdCode":"000216"},{"Nav":"3.3547","PublishDate":"20251216","PrdCode":"000216"},{"Nav":"3.3808","PublishDate":"20251217","PrdCode":"000216"},{"Nav":"3.3902","PublishDate":"20251218","PrdCode":"000216"},{"Nav":"3.3898","PublishDate":"20251219","PrdCode":"000216"},{"Nav":"3.4477","PublishDate":"20251222","PrdCode":"000216"},{"Nav":"3.4982","PublishDate":"20251223","PrdCode":"000216"},{"Nav":"3.5017","PublishDate":"20251224","PrdCode":"000216"},{"Nav":"3.4846","PublishDate":"20251225","PrdCode":"000216"},{"Nav":"3.4995","PublishDate":"20251226","PrdCode":"000216"},{"Nav":"3.4894","PublishDate":"20251229","PrdCode":"000216"},{"Nav":"3.4121","PublishDate":"20251230","PrdCode":"000216"},{"Nav":"3.3881","PublishDate":"20251231","PrdCode":"000216"},{"Nav":"3.4505","PublishDate":"20260105","PrdCode":"000216"},{"Nav":"3.4828","PublishDate":"20260106","PrdCode":"000216"},{"Nav":"3.4724","PublishDate":"20260107","PrdCode":"000216"},{"Nav":"3.4599","PublishDate":"20260108","PrdCode":"000216"},{"Nav":"3.4839","PublishDate":"20260109","PrdCode":"000216"},{"Nav":"3.5536","PublishDate":"20260112","PrdCode":"000216"},{"Nav":"3.5597","PublishDate":"20260113","PrdCode":"000216"},{"Nav":"3.6033","PublishDate":"20260114","PrdCode":"000216"},{"Nav":"3.5908","PublishDate":"20260115","PrdCode":"000216"},{"Nav":"3.5855","PublishDate":"20260116","PrdCode":"000216"},{"Nav":"3.6293","PublishDate":"20260119","PrdCode":"000216"},{"Nav":"3.6655","PublishDate":"20260120","PrdCode":"000216"},{"Nav":"3.7723","PublishDate":"20260121","PrdCode":"000216"},{"Nav":"3.7595","PublishDate":"20260122","PrdCode":"000216"},{"Nav":"3.8489","PublishDate":"20260123","PrdCode":"000216"},{"Nav":"3.9645","PublishDate":"20260126","PrdCode":"000216"},{"Nav":"3.9651","PublishDate":"20260127","PrdCode":"000216"},{"Nav":"4.0988","PublishDate":"20260128","PrdCode":"000216"},{"Nav":"4.2992","PublishDate":"20260129","PrdCode":"000216"},{"Nav":"4.0398","PublishDate":"20260130","PrdCode":"000216"},{"Nav":"3.5806","PublishDate":"20260202","PrdCode":"000216"},{"Nav":"3.8065","PublishDate":"20260203","PrdCode":"000216"},{"Nav":"3.9535","PublishDate":"20260204","PrdCode":"000216"},{"Nav":"3.8375","PublishDate":"20260205","PrdCode":"000216"},{"Nav":"3.7946","PublishDate":"20260206","PrdCode":"000216"},{"Nav":"3.8737","PublishDate":"20260209","PrdCode":"000216"},{"Nav":"3.8768","PublishDate":"20260210","PrdCode":"000216"},{"Nav":"3.8979","PublishDate":"20260211","PrdCode":"000216"},{"Nav":"3.8967","PublishDate":"20260212","PrdCode":"000216"},{"Nav":"3.8481","PublishDate":"20260213","PrdCode":"000216"},{"Nav":"3.9802","PublishDate":"20260224","PrdCode":"000216"},{"Nav":"3.9731","PublishDate":"20260225","PrdCode":"000216"},{"Nav":"3.9691","PublishDate":"20260226","PrdCode":"000216"},{"Nav":"3.9640","PublishDate":"20260227","PrdCode":"000216"},{"Nav":"4.1518","PublishDate":"20260302","PrdCode":"000216"},{"Nav":"4.0995","PublishDate":"20260303","PrdCode":"000216"},{"Nav":"3.9984","PublishDate":"20260304","PrdCode":"000216"},{"Nav":"3.9866","PublishDate":"20260305","PrdCode":"000216"},{"Nav":"3.9519","PublishDate":"20260306","PrdCode":"000216"},{"Nav":"3.9543","PublishDate":"20260309","PrdCode":"000216"},{"Nav":"3.9703","PublishDate":"20260310","PrdCode":"000216"},{"Nav":"3.9898","PublishDate":"20260311","PrdCode":"000216"},{"Nav":"3.9753","PublishDate":"20260312","PrdCode":"000216"},{"Nav":"3.9239","PublishDate":"20260313","PrdCode":"000216"},{"Nav":"3.8666","PublishDate":"20260316","PrdCode":"000216"},{"Nav":"3.8700","PublishDate":"20260317","PrdCode":"000216"},{"Nav":"3.8558","PublishDate":"20260318","PrdCode":"000216"},{"Nav":"3.6845","PublishDate":"20260319","PrdCode":"000216"},{"Nav":"3.6121","PublishDate":"20260320","PrdCode":"000216"},{"Nav":"3.2212","PublishDate":"20260323","PrdCode":"000216"},{"Nav":"3.3988","PublishDate":"20260324","PrdCode":"000216"},{"Nav":"3.5224","PublishDate":"20260325","PrdCode":"000216"},{"Nav":"3.4442","PublishDate":"20260326","PrdCode":"000216"},{"Nav":"3.4490","PublishDate":"20260327","PrdCode":"000216"},{"Nav":"3.4995","PublishDate":"20260330","PrdCode":"000216"},{"Nav":"3.5357","PublishDate":"20260331","PrdCode":"000216"},{"Nav":"3.6335","PublishDate":"20260401","PrdCode":"000216"},{"Nav":"3.5672","PublishDate":"20260402","PrdCode":"000216"}]
0757-22223388
网上银行
