[{"Nav":"1.2154","PublishDate":"20251009","PrdCode":"011612"},{"Nav":"1.1508","PublishDate":"20251010","PrdCode":"011612"},{"Nav":"1.1655","PublishDate":"20251013","PrdCode":"011612"},{"Nav":"1.1190","PublishDate":"20251014","PrdCode":"011612"},{"Nav":"1.1338","PublishDate":"20251015","PrdCode":"011612"},{"Nav":"1.1237","PublishDate":"20251016","PrdCode":"011612"},{"Nav":"1.0837","PublishDate":"20251017","PrdCode":"011612"},{"Nav":"1.0874","PublishDate":"20251020","PrdCode":"011612"},{"Nav":"1.1166","PublishDate":"20251021","PrdCode":"011612"},{"Nav":"1.1159","PublishDate":"20251022","PrdCode":"011612"},{"Nav":"1.1128","PublishDate":"20251023","PrdCode":"011612"},{"Nav":"1.1581","PublishDate":"20251024","PrdCode":"011612"},{"Nav":"1.1747","PublishDate":"20251027","PrdCode":"011612"},{"Nav":"1.1654","PublishDate":"20251028","PrdCode":"011612"},{"Nav":"1.1785","PublishDate":"20251029","PrdCode":"011612"},{"Nav":"1.1577","PublishDate":"20251030","PrdCode":"011612"},{"Nav":"1.1238","PublishDate":"20251031","PrdCode":"011612"},{"Nav":"1.1130","PublishDate":"20251103","PrdCode":"011612"},{"Nav":"1.1025","PublishDate":"20251104","PrdCode":"011612"},{"Nav":"1.1049","PublishDate":"20251105","PrdCode":"011612"},{"Nav":"1.1397","PublishDate":"20251106","PrdCode":"011612"},{"Nav":"1.1239","PublishDate":"20251107","PrdCode":"011612"},{"Nav":"1.1178","PublishDate":"20251110","PrdCode":"011612"},{"Nav":"1.1028","PublishDate":"20251111","PrdCode":"011612"},{"Nav":"1.0968","PublishDate":"20251112","PrdCode":"011612"},{"Nav":"1.1117","PublishDate":"20251113","PrdCode":"011612"},{"Nav":"1.0831","PublishDate":"20251114","PrdCode":"011612"},{"Nav":"1.0777","PublishDate":"20251117","PrdCode":"011612"},{"Nav":"1.0805","PublishDate":"20251118","PrdCode":"011612"},{"Nav":"1.0707","PublishDate":"20251119","PrdCode":"011612"},{"Nav":"1.0583","PublishDate":"20251120","PrdCode":"011612"},{"Nav":"1.0263","PublishDate":"20251121","PrdCode":"011612"},{"Nav":"1.0343","PublishDate":"20251124","PrdCode":"011612"},{"Nav":"1.0387","PublishDate":"20251125","PrdCode":"011612"},{"Nav":"1.0485","PublishDate":"20251126","PrdCode":"011612"},{"Nav":"1.0453","PublishDate":"20251127","PrdCode":"011612"},{"Nav":"1.0577","PublishDate":"20251128","PrdCode":"011612"},{"Nav":"1.0650","PublishDate":"20251201","PrdCode":"011612"},{"Nav":"1.0526","PublishDate":"20251202","PrdCode":"011612"},{"Nav":"1.0437","PublishDate":"20251203","PrdCode":"011612"},{"Nav":"1.0570","PublishDate":"20251204","PrdCode":"011612"},{"Nav":"1.0579","PublishDate":"20251205","PrdCode":"011612"},{"Nav":"1.0767","PublishDate":"20251208","PrdCode":"011612"},{"Nav":"1.0739","PublishDate":"20251209","PrdCode":"011612"},{"Nav":"1.0739","PublishDate":"20251210","PrdCode":"011612"},{"Nav":"1.0585","PublishDate":"20251211","PrdCode":"011612"},{"Nav":"1.0768","PublishDate":"20251212","PrdCode":"011612"},{"Nav":"1.0545","PublishDate":"20251215","PrdCode":"011612"},{"Nav":"1.0352","PublishDate":"20251216","PrdCode":"011612"},{"Nav":"1.0600","PublishDate":"20251217","PrdCode":"011612"},{"Nav":"1.0453","PublishDate":"20251218","PrdCode":"011612"},{"Nav":"1.0474","PublishDate":"20251219","PrdCode":"011612"},{"Nav":"1.0689","PublishDate":"20251222","PrdCode":"011612"},{"Nav":"1.0729","PublishDate":"20251223","PrdCode":"011612"},{"Nav":"1.0826","PublishDate":"20251224","PrdCode":"011612"},{"Nav":"1.0809","PublishDate":"20251225","PrdCode":"011612"},{"Nav":"1.0784","PublishDate":"20251226","PrdCode":"011612"},{"Nav":"1.0784","PublishDate":"20251229","PrdCode":"011612"},{"Nav":"1.0888","PublishDate":"20251230","PrdCode":"011612"},{"Nav":"1.0768","PublishDate":"20251231","PrdCode":"011612"},{"Nav":"1.1195","PublishDate":"20260105","PrdCode":"011612"},{"Nav":"1.1392","PublishDate":"20260106","PrdCode":"011612"},{"Nav":"1.1497","PublishDate":"20260107","PrdCode":"011612"},{"Nav":"1.1587","PublishDate":"20260108","PrdCode":"011612"},{"Nav":"1.1745","PublishDate":"20260109","PrdCode":"011612"},{"Nav":"1.2016","PublishDate":"20260112","PrdCode":"011612"},{"Nav":"1.1698","PublishDate":"20260113","PrdCode":"011612"},{"Nav":"1.1932","PublishDate":"20260114","PrdCode":"011612"},{"Nav":"1.1878","PublishDate":"20260115","PrdCode":"011612"},{"Nav":"1.2027","PublishDate":"20260116","PrdCode":"011612"},{"Nav":"1.1974","PublishDate":"20260119","PrdCode":"011612"},{"Nav":"1.1795","PublishDate":"20260120","PrdCode":"011612"},{"Nav":"1.2188","PublishDate":"20260121","PrdCode":"011612"},{"Nav":"1.2236","PublishDate":"20260122","PrdCode":"011612"},{"Nav":"1.2328","PublishDate":"20260123","PrdCode":"011612"},{"Nav":"1.2170","PublishDate":"20260126","PrdCode":"011612"},{"Nav":"1.2345","PublishDate":"20260127","PrdCode":"011612"},{"Nav":"1.2337","PublishDate":"20260128","PrdCode":"011612"},{"Nav":"1.1987","PublishDate":"20260129","PrdCode":"011612"},{"Nav":"1.1998","PublishDate":"20260130","PrdCode":"011612"},{"Nav":"1.1556","PublishDate":"20260202","PrdCode":"011612"},{"Nav":"1.1709","PublishDate":"20260203","PrdCode":"011612"},{"Nav":"1.1578","PublishDate":"20260204","PrdCode":"011612"},{"Nav":"1.1422","PublishDate":"20260205","PrdCode":"011612"},{"Nav":"1.1348","PublishDate":"20260206","PrdCode":"011612"},{"Nav":"1.1617","PublishDate":"20260209","PrdCode":"011612"},{"Nav":"1.1718","PublishDate":"20260210","PrdCode":"011612"},{"Nav":"1.1596","PublishDate":"20260211","PrdCode":"011612"},{"Nav":"1.1790","PublishDate":"20260212","PrdCode":"011612"},{"Nav":"1.1709","PublishDate":"20260213","PrdCode":"011612"},{"Nav":"1.1674","PublishDate":"20260224","PrdCode":"011612"},{"Nav":"1.1735","PublishDate":"20260225","PrdCode":"011612"},{"Nav":"1.1830","PublishDate":"20260226","PrdCode":"011612"},{"Nav":"1.1848","PublishDate":"20260227","PrdCode":"011612"},{"Nav":"1.1675","PublishDate":"20260302","PrdCode":"011612"},{"Nav":"1.1098","PublishDate":"20260303","PrdCode":"011612"},{"Nav":"1.1048","PublishDate":"20260304","PrdCode":"011612"},{"Nav":"1.1232","PublishDate":"20260305","PrdCode":"011612"},{"Nav":"1.1295","PublishDate":"20260306","PrdCode":"011612"},{"Nav":"1.1113","PublishDate":"20260309","PrdCode":"011612"},{"Nav":"1.1338","PublishDate":"20260310","PrdCode":"011612"},{"Nav":"1.1187","PublishDate":"20260311","PrdCode":"011612"},{"Nav":"1.1058","PublishDate":"20260312","PrdCode":"011612"},{"Nav":"1.0978","PublishDate":"20260313","PrdCode":"011612"},{"Nav":"1.1065","PublishDate":"20260316","PrdCode":"011612"},{"Nav":"1.0831","PublishDate":"20260317","PrdCode":"011612"},{"Nav":"1.0970","PublishDate":"20260318","PrdCode":"011612"},{"Nav":"1.0715","PublishDate":"20260319","PrdCode":"011612"},{"Nav":"1.0559","PublishDate":"20260320","PrdCode":"011612"},{"Nav":"1.0127","PublishDate":"20260323","PrdCode":"011612"},{"Nav":"1.0348","PublishDate":"20260324","PrdCode":"011612"},{"Nav":"1.0534","PublishDate":"20260325","PrdCode":"011612"},{"Nav":"1.0333","PublishDate":"20260326","PrdCode":"011612"},{"Nav":"1.0425","PublishDate":"20260327","PrdCode":"011612"},{"Nav":"1.0343","PublishDate":"20260330","PrdCode":"011612"},{"Nav":"1.0088","PublishDate":"20260331","PrdCode":"011612"},{"Nav":"1.0405","PublishDate":"20260401","PrdCode":"011612"},{"Nav":"1.0131","PublishDate":"20260402","PrdCode":"011612"}]
0757-22223388
网上银行
