[{"Nav":"1.6935","PublishDate":"20251009","PrdCode":"008887"},{"Nav":"1.5982","PublishDate":"20251010","PrdCode":"008887"},{"Nav":"1.6184","PublishDate":"20251013","PrdCode":"008887"},{"Nav":"1.5327","PublishDate":"20251014","PrdCode":"008887"},{"Nav":"1.5601","PublishDate":"20251015","PrdCode":"008887"},{"Nav":"1.5508","PublishDate":"20251016","PrdCode":"008887"},{"Nav":"1.4975","PublishDate":"20251017","PrdCode":"008887"},{"Nav":"1.5094","PublishDate":"20251020","PrdCode":"008887"},{"Nav":"1.5569","PublishDate":"20251021","PrdCode":"008887"},{"Nav":"1.5540","PublishDate":"20251022","PrdCode":"008887"},{"Nav":"1.5433","PublishDate":"20251023","PrdCode":"008887"},{"Nav":"1.6168","PublishDate":"20251024","PrdCode":"008887"},{"Nav":"1.6562","PublishDate":"20251027","PrdCode":"008887"},{"Nav":"1.6435","PublishDate":"20251028","PrdCode":"008887"},{"Nav":"1.6444","PublishDate":"20251029","PrdCode":"008887"},{"Nav":"1.6103","PublishDate":"20251030","PrdCode":"008887"},{"Nav":"1.5492","PublishDate":"20251031","PrdCode":"008887"},{"Nav":"1.5340","PublishDate":"20251103","PrdCode":"008887"},{"Nav":"1.5264","PublishDate":"20251104","PrdCode":"008887"},{"Nav":"1.5160","PublishDate":"20251105","PrdCode":"008887"},{"Nav":"1.5740","PublishDate":"20251106","PrdCode":"008887"},{"Nav":"1.5538","PublishDate":"20251107","PrdCode":"008887"},{"Nav":"1.5464","PublishDate":"20251110","PrdCode":"008887"},{"Nav":"1.5190","PublishDate":"20251111","PrdCode":"008887"},{"Nav":"1.5110","PublishDate":"20251112","PrdCode":"008887"},{"Nav":"1.5353","PublishDate":"20251113","PrdCode":"008887"},{"Nav":"1.4828","PublishDate":"20251114","PrdCode":"008887"},{"Nav":"1.4740","PublishDate":"20251117","PrdCode":"008887"},{"Nav":"1.4867","PublishDate":"20251118","PrdCode":"008887"},{"Nav":"1.4735","PublishDate":"20251119","PrdCode":"008887"},{"Nav":"1.4560","PublishDate":"20251120","PrdCode":"008887"},{"Nav":"1.3971","PublishDate":"20251121","PrdCode":"008887"},{"Nav":"1.4090","PublishDate":"20251124","PrdCode":"008887"},{"Nav":"1.4195","PublishDate":"20251125","PrdCode":"008887"},{"Nav":"1.4400","PublishDate":"20251126","PrdCode":"008887"},{"Nav":"1.4440","PublishDate":"20251127","PrdCode":"008887"},{"Nav":"1.4597","PublishDate":"20251128","PrdCode":"008887"},{"Nav":"1.4854","PublishDate":"20251201","PrdCode":"008887"},{"Nav":"1.4630","PublishDate":"20251202","PrdCode":"008887"},{"Nav":"1.4544","PublishDate":"20251203","PrdCode":"008887"},{"Nav":"1.4839","PublishDate":"20251204","PrdCode":"008887"},{"Nav":"1.4791","PublishDate":"20251205","PrdCode":"008887"},{"Nav":"1.5129","PublishDate":"20251208","PrdCode":"008887"},{"Nav":"1.5117","PublishDate":"20251209","PrdCode":"008887"},{"Nav":"1.5122","PublishDate":"20251210","PrdCode":"008887"},{"Nav":"1.4868","PublishDate":"20251211","PrdCode":"008887"},{"Nav":"1.5061","PublishDate":"20251212","PrdCode":"008887"},{"Nav":"1.4696","PublishDate":"20251215","PrdCode":"008887"},{"Nav":"1.4434","PublishDate":"20251216","PrdCode":"008887"},{"Nav":"1.4772","PublishDate":"20251217","PrdCode":"008887"},{"Nav":"1.4647","PublishDate":"20251218","PrdCode":"008887"},{"Nav":"1.4628","PublishDate":"20251219","PrdCode":"008887"},{"Nav":"1.5080","PublishDate":"20251222","PrdCode":"008887"},{"Nav":"1.5214","PublishDate":"20251223","PrdCode":"008887"},{"Nav":"1.5386","PublishDate":"20251224","PrdCode":"008887"},{"Nav":"1.5348","PublishDate":"20251225","PrdCode":"008887"},{"Nav":"1.5264","PublishDate":"20251226","PrdCode":"008887"},{"Nav":"1.5268","PublishDate":"20251229","PrdCode":"008887"},{"Nav":"1.5421","PublishDate":"20251230","PrdCode":"008887"},{"Nav":"1.5215","PublishDate":"20251231","PrdCode":"008887"},{"Nav":"1.5846","PublishDate":"20260105","PrdCode":"008887"},{"Nav":"1.6197","PublishDate":"20260106","PrdCode":"008887"},{"Nav":"1.6489","PublishDate":"20260107","PrdCode":"008887"},{"Nav":"1.6561","PublishDate":"20260108","PrdCode":"008887"},{"Nav":"1.6608","PublishDate":"20260109","PrdCode":"008887"},{"Nav":"1.6875","PublishDate":"20260112","PrdCode":"008887"},{"Nav":"1.6334","PublishDate":"20260113","PrdCode":"008887"},{"Nav":"1.6575","PublishDate":"20260114","PrdCode":"008887"},{"Nav":"1.6762","PublishDate":"20260115","PrdCode":"008887"},{"Nav":"1.7269","PublishDate":"20260116","PrdCode":"008887"},{"Nav":"1.7275","PublishDate":"20260119","PrdCode":"008887"},{"Nav":"1.7132","PublishDate":"20260120","PrdCode":"008887"},{"Nav":"1.7865","PublishDate":"20260121","PrdCode":"008887"},{"Nav":"1.7791","PublishDate":"20260122","PrdCode":"008887"},{"Nav":"1.7779","PublishDate":"20260123","PrdCode":"008887"},{"Nav":"1.7421","PublishDate":"20260126","PrdCode":"008887"},{"Nav":"1.7729","PublishDate":"20260127","PrdCode":"008887"},{"Nav":"1.7990","PublishDate":"20260128","PrdCode":"008887"},{"Nav":"1.7281","PublishDate":"20260129","PrdCode":"008887"},{"Nav":"1.7495","PublishDate":"20260130","PrdCode":"008887"},{"Nav":"1.6677","PublishDate":"20260202","PrdCode":"008887"},{"Nav":"1.6897","PublishDate":"20260203","PrdCode":"008887"},{"Nav":"1.6573","PublishDate":"20260204","PrdCode":"008887"},{"Nav":"1.6338","PublishDate":"20260205","PrdCode":"008887"},{"Nav":"1.6189","PublishDate":"20260206","PrdCode":"008887"},{"Nav":"1.6721","PublishDate":"20260209","PrdCode":"008887"},{"Nav":"1.6829","PublishDate":"20260210","PrdCode":"008887"},{"Nav":"1.6596","PublishDate":"20260211","PrdCode":"008887"},{"Nav":"1.6888","PublishDate":"20260212","PrdCode":"008887"},{"Nav":"1.6891","PublishDate":"20260213","PrdCode":"008887"},{"Nav":"1.6953","PublishDate":"20260224","PrdCode":"008887"},{"Nav":"1.7025","PublishDate":"20260225","PrdCode":"008887"},{"Nav":"1.7229","PublishDate":"20260226","PrdCode":"008887"},{"Nav":"1.7118","PublishDate":"20260227","PrdCode":"008887"},{"Nav":"1.6859","PublishDate":"20260302","PrdCode":"008887"},{"Nav":"1.5989","PublishDate":"20260303","PrdCode":"008887"},{"Nav":"1.5897","PublishDate":"20260304","PrdCode":"008887"},{"Nav":"1.6225","PublishDate":"20260305","PrdCode":"008887"},{"Nav":"1.6206","PublishDate":"20260306","PrdCode":"008887"},{"Nav":"1.5856","PublishDate":"20260309","PrdCode":"008887"},{"Nav":"1.6213","PublishDate":"20260310","PrdCode":"008887"},{"Nav":"1.6046","PublishDate":"20260311","PrdCode":"008887"},{"Nav":"1.5879","PublishDate":"20260312","PrdCode":"008887"},{"Nav":"1.5747","PublishDate":"20260313","PrdCode":"008887"},{"Nav":"1.6020","PublishDate":"20260316","PrdCode":"008887"},{"Nav":"1.5599","PublishDate":"20260317","PrdCode":"008887"},{"Nav":"1.5919","PublishDate":"20260318","PrdCode":"008887"},{"Nav":"1.5543","PublishDate":"20260319","PrdCode":"008887"},{"Nav":"1.5308","PublishDate":"20260320","PrdCode":"008887"},{"Nav":"1.4592","PublishDate":"20260323","PrdCode":"008887"},{"Nav":"1.4798","PublishDate":"20260324","PrdCode":"008887"},{"Nav":"1.5126","PublishDate":"20260325","PrdCode":"008887"},{"Nav":"1.4770","PublishDate":"20260326","PrdCode":"008887"},{"Nav":"1.4813","PublishDate":"20260327","PrdCode":"008887"},{"Nav":"1.4759","PublishDate":"20260330","PrdCode":"008887"},{"Nav":"1.4251","PublishDate":"20260331","PrdCode":"008887"},{"Nav":"1.4706","PublishDate":"20260401","PrdCode":"008887"},{"Nav":"1.4290","PublishDate":"20260402","PrdCode":"008887"}]
0757-22223388
网上银行
